OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:35 | - | 177,950 |
27.09.24 16:18:04 | - | 177,950 |
27.09.24 16:17:05 | - | 178,650 |
27.09.24 16:16:07 | - | 178,350 |
27.09.24 16:15:28 | - | 178,300 |
27.09.24 16:14:41 | - | 178,300 |
27.09.24 16:13:43 | - | 178,000 |
27.09.24 16:13:09 | - | 178,200 |
27.09.24 16:13:09 | - | 178,200 |
27.09.24 16:13:09 | - | 178,200 |
27.09.24 16:13:09 | - | 178,200 |
27.09.24 16:13:09 | - | 178,200 |
27.09.24 16:13:09 | - | 178,200 |
27.09.24 16:12:15 | - | 178,350 |
27.09.24 16:11:24 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:35 | - | 178,550 |
27.09.24 16:09:54 | - | 178,450 |
27.09.24 16:09:03 | - | 178,100 |
27.09.24 16:08:13 | - | 177,650 |
27.09.24 16:06:53 | - | 177,950 |
27.09.24 16:05:50 | - | 177,700 |
27.09.24 16:04:08 | - | 177,650 |
27.09.24 16:03:21 | - | 177,100 |
27.09.24 16:02:04 | - | 177,200 |
27.09.24 16:00:42 | - | 176,950 |
27.09.24 15:59:28 | - | 176,900 |
27.09.24 15:59:11 | - | 176,900 |
27.09.24 15:58:34 | - | 177,100 |
27.09.24 15:58:04 | - | 177,050 |
27.09.24 15:57:35 | - | 176,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:17 | - | 176,750 |
27.09.24 15:56:42 | - | 176,700 |
27.09.24 15:56:26 | - | 176,850 |
27.09.24 15:55:28 | - | 176,900 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |