OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:08 | - | 178,750 |
27.09.24 16:49:26 | - | 178,700 |
27.09.24 16:47:48 | - | 178,900 |
27.09.24 16:47:10 | - | 178,750 |
27.09.24 16:46:34 | - | 178,700 |
27.09.24 16:46:01 | - | 179,250 |
27.09.24 16:45:10 | - | 178,950 |
27.09.24 16:44:19 | - | 178,800 |
27.09.24 16:43:17 | - | 178,500 |
27.09.24 16:42:43 | - | 178,550 |
27.09.24 16:41:44 | - | 178,550 |
27.09.24 16:41:04 | - | 178,450 |
27.09.24 16:40:29 | - | 178,450 |
27.09.24 16:39:30 | - | 178,350 |
27.09.24 16:38:50 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:14 | - | 178,400 |
27.09.24 16:38:14 | - | 178,400 |
27.09.24 16:38:14 | - | 178,400 |
27.09.24 16:38:14 | - | 178,400 |
27.09.24 16:38:14 | - | 178,400 |
27.09.24 16:37:13 | - | 178,500 |
27.09.24 16:36:23 | - | 178,400 |
27.09.24 16:35:11 | - | 178,500 |
27.09.24 16:34:07 | - | 178,600 |
27.09.24 16:32:46 | - | 178,250 |
27.09.24 16:32:04 | - | 178,300 |
27.09.24 16:31:52 | - | 178,250 |
27.09.24 16:31:07 | - | 178,250 |
27.09.24 16:30:19 | - | 178,300 |
27.09.24 16:29:30 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:44 | - | 178,200 |
27.09.24 16:28:05 | - | 178,150 |
27.09.24 16:27:13 | - | 178,250 |
27.09.24 16:26:38 | - | 178,250 |
27.09.24 16:25:49 | - | 178,150 |
27.09.24 16:25:49 | - | 178,150 |
27.09.24 16:25:49 | - | 178,150 |
27.09.24 16:23:50 | - | 178,050 |
27.09.24 16:23:29 | - | 178,150 |
27.09.24 16:22:45 | - | 178,300 |
27.09.24 16:21:06 | - | 178,350 |
27.09.24 16:20:17 | - | 178,450 |
27.09.24 16:20:00 | - | 178,100 |
27.09.24 16:19:28 | - | 178,000 |
27.09.24 16:19:28 | - | 178,000 |