OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:10 | - | 174,450 |
27.09.24 09:36:16 | - | 174,350 |
27.09.24 09:26:18 | - | 174,450 |
27.09.24 09:24:58 | - | 174,400 |
27.09.24 09:24:18 | - | 174,300 |
27.09.24 09:18:15 | - | 174,300 |
27.09.24 09:11:07 | - | 174,300 |
27.09.24 09:06:05 | - | 174,350 |
27.09.24 09:04:37 | - | 174,200 |
27.09.24 08:59:19 | - | 174,150 |
27.09.24 08:49:46 | - | 174,200 |
27.09.24 08:45:31 | - | 174,150 |
27.09.24 08:39:07 | - | 173,900 |
27.09.24 08:33:07 | - | 173,850 |
27.09.24 08:31:54 | - | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:55 | - | 174,000 |
27.09.24 08:22:52 | - | 174,150 |
27.09.24 08:11:08 | - | 174,200 |
27.09.24 08:01:03 | - | 174,250 |
27.09.24 08:00:51 | - | 174,300 |
27.09.24 07:50:33 | - | 174,250 |
26.09.24 22:00:00 | - | 174,600 |
26.09.24 21:59:50 | - | 174,600 |
26.09.24 21:59:44 | - | 174,550 |
26.09.24 21:59:38 | - | 174,650 |
26.09.24 21:59:15 | - | 174,600 |
26.09.24 21:59:07 | - | 174,600 |
26.09.24 21:59:01 | - | 174,700 |
26.09.24 21:59:01 | - | 174,700 |
26.09.24 21:59:01 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | - | 174,700 |
26.09.24 21:58:53 | - | 174,600 |
26.09.24 21:58:50 | - | 174,600 |
26.09.24 21:58:45 | - | 174,700 |
26.09.24 21:58:36 | - | 174,650 |
26.09.24 21:58:31 | - | 174,700 |
26.09.24 21:58:23 | - | 174,700 |
26.09.24 21:57:55 | - | 174,600 |
26.09.24 21:57:55 | - | 174,600 |
26.09.24 21:57:55 | - | 174,600 |
26.09.24 21:57:53 | - | 174,650 |
26.09.24 21:57:53 | - | 174,650 |
26.09.24 21:57:52 | - | 174,650 |
26.09.24 21:57:44 | - | 174,700 |
26.09.24 21:57:42 | - | 174,750 |