OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:55:09 | - | 177,100 |
27.09.24 15:54:17 | - | 177,800 |
27.09.24 15:53:16 | - | 177,250 |
27.09.24 15:52:32 | - | 177,000 |
27.09.24 15:52:04 | - | 177,300 |
27.09.24 15:51:20 | - | 177,050 |
27.09.24 15:50:08 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:49:37 | - | 176,750 |
27.09.24 15:48:09 | - | 176,800 |
27.09.24 15:47:39 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:54 | - | 176,950 |
27.09.24 15:46:00 | - | 176,100 |
27.09.24 15:45:02 | - | 176,000 |
27.09.24 15:43:36 | - | 175,950 |
27.09.24 15:42:46 | - | 175,200 |
27.09.24 15:41:57 | - | 175,100 |
27.09.24 15:40:18 | - | 174,900 |
27.09.24 15:39:23 | - | 175,150 |
27.09.24 15:38:05 | - | 175,300 |
27.09.24 15:37:41 | - | 174,950 |
27.09.24 15:36:27 | - | 175,450 |
27.09.24 15:34:11 | - | 175,050 |
27.09.24 15:33:41 | - | 175,600 |
27.09.24 15:30:20 | - | 174,950 |
27.09.24 15:29:56 | - | 176,500 |