OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:14 | - | 176,850 |
27.09.24 17:15:50 | - | 177,000 |
27.09.24 17:15:09 | - | 177,000 |
27.09.24 17:14:40 | - | 176,950 |
27.09.24 17:14:15 | - | 176,900 |
27.09.24 17:13:49 | - | 176,950 |
27.09.24 17:13:15 | - | 176,900 |
27.09.24 17:12:31 | - | 177,100 |
27.09.24 17:11:53 | - | 176,850 |
27.09.24 17:11:24 | - | 176,900 |
27.09.24 17:10:45 | - | 177,300 |
27.09.24 17:09:32 | - | 177,700 |
27.09.24 17:09:07 | - | 177,750 |
27.09.24 17:08:16 | - | 177,700 |
27.09.24 17:07:14 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:30 | - | 177,750 |
27.09.24 17:05:23 | - | 177,700 |
27.09.24 17:05:15 | - | 177,700 |
27.09.24 17:04:08 | - | 177,800 |
27.09.24 17:03:18 | - | 177,750 |
27.09.24 17:02:43 | - | 178,150 |
27.09.24 17:02:30 | - | 178,150 |
27.09.24 17:02:30 | - | 178,150 |
27.09.24 17:02:30 | - | 178,150 |
27.09.24 17:02:30 | - | 178,150 |
27.09.24 17:02:30 | - | 178,150 |
27.09.24 17:02:30 | - | 178,150 |
27.09.24 17:01:28 | - | 178,150 |
27.09.24 17:01:16 | - | 178,100 |
27.09.24 17:00:26 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:49 | - | 178,350 |
27.09.24 16:58:52 | - | 178,500 |
27.09.24 16:58:11 | - | 178,450 |
27.09.24 16:57:46 | - | 178,400 |
27.09.24 16:57:16 | - | 178,400 |
27.09.24 16:56:57 | - | 178,400 |
27.09.24 16:56:18 | - | 178,400 |
27.09.24 16:55:47 | - | 178,550 |
27.09.24 16:55:15 | - | 178,750 |
27.09.24 16:54:08 | - | 178,700 |
27.09.24 16:53:40 | - | 178,650 |
27.09.24 16:53:05 | - | 178,650 |
27.09.24 16:52:17 | - | 178,600 |
27.09.24 16:51:44 | - | 178,900 |
27.09.24 16:50:49 | - | 178,800 |