OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:38 | - | 178,450 |
30.09.24 18:46:18 | - | 178,400 |
30.09.24 18:46:17 | - | 178,450 |
30.09.24 18:46:16 | - | 178,500 |
30.09.24 18:46:12 | - | 178,550 |
30.09.24 18:46:08 | - | 178,550 |
30.09.24 18:45:58 | - | 178,600 |
30.09.24 18:45:57 | - | 178,550 |
30.09.24 18:45:53 | - | 178,500 |
30.09.24 18:45:39 | - | 178,550 |
30.09.24 18:45:13 | - | 178,500 |
30.09.24 18:45:10 | - | 178,550 |
30.09.24 18:45:09 | - | 178,500 |
30.09.24 18:45:06 | - | 178,550 |
30.09.24 18:45:06 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:05 | - | 178,600 |
30.09.24 18:44:59 | - | 178,450 |
30.09.24 18:44:26 | - | 178,450 |
30.09.24 18:44:07 | - | 178,400 |
30.09.24 18:44:06 | - | 178,450 |
30.09.24 18:43:38 | - | 178,400 |
30.09.24 18:43:35 | - | 178,350 |
30.09.24 18:43:18 | - | 178,350 |
30.09.24 18:43:17 | - | 178,350 |
30.09.24 18:43:17 | - | 178,350 |
30.09.24 18:43:17 | - | 178,350 |
30.09.24 18:43:17 | - | 178,350 |
30.09.24 18:43:06 | - | 178,300 |
30.09.24 18:43:00 | - | 178,250 |
30.09.24 18:42:48 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:32 | - | 178,250 |
30.09.24 18:42:31 | - | 178,250 |
30.09.24 18:42:30 | - | 178,200 |
30.09.24 18:42:23 | - | 178,300 |
30.09.24 18:42:20 | - | 178,250 |
30.09.24 18:42:12 | - | 178,300 |
30.09.24 18:41:37 | - | 178,300 |
30.09.24 18:41:37 | - | 178,300 |
30.09.24 18:41:09 | - | 178,300 |
30.09.24 18:41:09 | - | 178,300 |
30.09.24 18:40:44 | - | 178,350 |
30.09.24 18:40:44 | - | 178,350 |
30.09.24 18:40:39 | - | 178,300 |
30.09.24 18:40:34 | - | 178,250 |
30.09.24 18:40:33 | - | 178,200 |