OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:45 | - | 178,050 |
30.09.24 19:05:57 | - | 178,050 |
30.09.24 19:05:56 | - | 178,000 |
30.09.24 19:05:20 | - | 178,050 |
30.09.24 19:05:19 | - | 177,950 |
30.09.24 19:05:09 | - | 177,900 |
30.09.24 19:05:09 | - | 177,900 |
30.09.24 19:05:01 | - | 177,750 |
30.09.24 19:04:52 | - | 177,800 |
30.09.24 19:04:49 | - | 177,850 |
30.09.24 19:04:47 | - | 177,800 |
30.09.24 19:04:46 | - | 177,750 |
30.09.24 19:04:18 | - | 177,850 |
30.09.24 19:04:13 | - | 177,900 |
30.09.24 19:04:07 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:06 | - | 177,750 |
30.09.24 19:04:04 | - | 177,700 |
30.09.24 19:04:04 | - | 177,700 |
30.09.24 19:04:04 | - | 177,700 |
30.09.24 19:03:47 | - | 177,850 |
30.09.24 19:03:45 | - | 177,800 |
30.09.24 19:03:45 | - | 177,800 |
30.09.24 19:03:45 | - | 177,750 |
30.09.24 19:03:43 | - | 177,700 |
30.09.24 19:03:30 | - | 177,850 |
30.09.24 19:03:26 | - | 177,800 |
30.09.24 19:03:26 | - | 177,800 |
30.09.24 19:03:22 | - | 177,850 |
30.09.24 19:03:20 | - | 177,750 |
30.09.24 19:03:20 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:19 | - | 177,800 |
30.09.24 19:03:19 | - | 177,800 |
30.09.24 19:03:12 | - | 177,900 |
30.09.24 19:03:05 | - | 177,850 |
30.09.24 19:03:05 | - | 177,850 |
30.09.24 19:03:05 | - | 177,850 |
30.09.24 19:03:04 | - | 177,850 |
30.09.24 19:03:03 | - | 177,800 |
30.09.24 19:03:03 | - | 177,800 |
30.09.24 19:02:45 | - | 177,750 |
30.09.24 19:02:42 | - | 177,700 |
30.09.24 19:02:26 | - | 177,750 |
30.09.24 19:02:10 | - | 177,800 |
30.09.24 19:02:06 | - | 177,850 |
30.09.24 19:02:04 | - | 177,750 |