OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:14 | - | 178,200 |
30.09.24 19:22:04 | - | 178,150 |
30.09.24 19:21:36 | - | 178,200 |
30.09.24 19:21:29 | - | 178,250 |
30.09.24 19:21:21 | - | 178,200 |
30.09.24 19:20:57 | - | 178,200 |
30.09.24 19:20:56 | - | 178,250 |
30.09.24 19:20:30 | - | 178,200 |
30.09.24 19:20:30 | - | 178,200 |
30.09.24 19:20:30 | - | 178,200 |
30.09.24 19:20:30 | - | 178,200 |
30.09.24 19:20:29 | - | 178,250 |
30.09.24 19:20:25 | - | 178,200 |
30.09.24 19:20:01 | - | 178,250 |
30.09.24 19:19:56 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:56 | - | 178,250 |
30.09.24 19:19:53 | - | 178,300 |
30.09.24 19:19:51 | - | 178,350 |
30.09.24 19:19:14 | - | 178,300 |
30.09.24 19:19:14 | - | 178,300 |
30.09.24 19:19:10 | - | 178,350 |
30.09.24 19:19:10 | - | 178,350 |
30.09.24 19:19:10 | - | 178,350 |
30.09.24 19:19:10 | - | 178,350 |
30.09.24 19:19:10 | - | 178,350 |
30.09.24 19:19:06 | - | 178,300 |
30.09.24 19:18:59 | - | 178,300 |
30.09.24 19:18:39 | - | 178,300 |
30.09.24 19:18:35 | - | 178,300 |
30.09.24 19:18:32 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:32 | - | 178,300 |
30.09.24 19:18:32 | - | 178,300 |
30.09.24 19:18:32 | - | 178,300 |
30.09.24 19:18:31 | - | 178,300 |
30.09.24 19:18:30 | - | 178,250 |
30.09.24 19:18:26 | - | 178,300 |
30.09.24 19:18:20 | - | 178,250 |
30.09.24 19:18:19 | - | 178,300 |
30.09.24 19:18:08 | - | 178,250 |
30.09.24 19:17:51 | - | 178,200 |
30.09.24 19:17:46 | - | 178,150 |
30.09.24 19:17:45 | - | 178,200 |
30.09.24 19:17:37 | - | 178,200 |
30.09.24 19:16:53 | - | 178,150 |
30.09.24 19:16:49 | - | 178,200 |