OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:52 | - | 178,250 |
30.09.24 18:52:39 | - | 178,200 |
30.09.24 18:52:31 | - | 178,150 |
30.09.24 18:52:31 | - | 178,150 |
30.09.24 18:52:26 | - | 178,200 |
30.09.24 18:52:26 | - | 178,200 |
30.09.24 18:52:21 | - | 178,250 |
30.09.24 18:51:38 | - | 178,300 |
30.09.24 18:51:37 | - | 178,350 |
30.09.24 18:51:36 | - | 178,300 |
30.09.24 18:50:56 | - | 178,300 |
30.09.24 18:50:52 | - | 178,300 |
30.09.24 18:49:44 | - | 178,300 |
30.09.24 18:49:32 | - | 178,250 |
30.09.24 18:48:24 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:23 | - | 178,250 |
30.09.24 18:48:21 | - | 178,300 |
30.09.24 18:48:04 | - | 178,350 |
30.09.24 18:48:00 | - | 178,350 |
30.09.24 18:47:36 | - | 178,300 |
30.09.24 18:47:15 | - | 178,350 |
30.09.24 18:46:54 | - | 178,350 |
30.09.24 18:46:54 | - | 178,350 |
30.09.24 18:46:54 | - | 178,350 |
30.09.24 18:46:44 | - | 178,400 |
30.09.24 18:46:38 | - | 178,450 |
30.09.24 18:46:18 | - | 178,400 |
30.09.24 18:46:17 | - | 178,450 |
30.09.24 18:46:16 | - | 178,500 |
30.09.24 18:46:12 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:08 | - | 178,550 |
30.09.24 18:45:58 | - | 178,600 |
30.09.24 18:45:57 | - | 178,550 |
30.09.24 18:45:53 | - | 178,500 |
30.09.24 18:45:39 | - | 178,550 |
30.09.24 18:45:13 | - | 178,500 |
30.09.24 18:45:10 | - | 178,550 |
30.09.24 18:45:09 | - | 178,500 |
30.09.24 18:45:06 | - | 178,550 |
30.09.24 18:45:06 | - | 178,550 |
30.09.24 18:45:05 | - | 178,600 |
30.09.24 18:44:59 | - | 178,450 |
30.09.24 18:44:26 | - | 178,450 |
30.09.24 18:44:07 | - | 178,400 |
30.09.24 18:44:06 | - | 178,450 |