OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:26 | - | 178,300 |
30.09.24 19:18:20 | - | 178,250 |
30.09.24 19:18:19 | - | 178,300 |
30.09.24 19:18:08 | - | 178,250 |
30.09.24 19:17:51 | - | 178,200 |
30.09.24 19:17:46 | - | 178,150 |
30.09.24 19:17:45 | - | 178,200 |
30.09.24 19:17:37 | - | 178,200 |
30.09.24 19:16:53 | - | 178,150 |
30.09.24 19:16:49 | - | 178,200 |
30.09.24 19:16:49 | - | 178,200 |
30.09.24 19:16:49 | - | 178,200 |
30.09.24 19:16:49 | - | 178,200 |
30.09.24 19:16:49 | - | 178,200 |
30.09.24 19:16:49 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:49 | - | 178,200 |
30.09.24 19:16:00 | - | 178,100 |
30.09.24 19:16:00 | - | 178,100 |
30.09.24 19:15:54 | - | 178,050 |
30.09.24 19:14:28 | - | 178,100 |
30.09.24 19:14:14 | - | 178,050 |
30.09.24 19:14:13 | - | 178,050 |
30.09.24 19:14:13 | - | 178,050 |
30.09.24 19:12:21 | - | 178,050 |
30.09.24 19:12:05 | - | 178,000 |
30.09.24 19:11:51 | - | 177,950 |
30.09.24 19:11:30 | - | 178,050 |
30.09.24 19:10:58 | - | 178,100 |
30.09.24 19:10:27 | - | 178,050 |
30.09.24 19:08:43 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:43 | - | 178,100 |
30.09.24 19:08:43 | - | 178,100 |
30.09.24 19:08:43 | - | 178,100 |
30.09.24 19:08:24 | - | 178,050 |
30.09.24 19:08:07 | - | 178,100 |
30.09.24 19:08:06 | - | 178,100 |
30.09.24 19:08:06 | - | 178,100 |
30.09.24 19:08:06 | - | 178,100 |
30.09.24 19:08:04 | - | 178,050 |
30.09.24 19:08:01 | - | 178,100 |
30.09.24 19:08:00 | - | 178,100 |
30.09.24 19:07:59 | - | 178,100 |
30.09.24 19:07:50 | - | 178,050 |
30.09.24 19:07:06 | - | 178,050 |
30.09.24 19:06:45 | - | 178,050 |