OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:51 | - | 177,800 |
30.09.24 19:01:48 | - | 177,700 |
30.09.24 19:01:40 | - | 177,800 |
30.09.24 19:01:37 | - | 177,650 |
30.09.24 19:01:35 | - | 177,700 |
30.09.24 19:01:31 | - | 177,650 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:17 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:59 | - | 177,850 |
30.09.24 19:00:11 | - | 177,800 |
30.09.24 19:00:07 | - | 177,850 |
30.09.24 18:59:16 | - | 177,950 |
30.09.24 18:55:58 | - | 178,000 |
30.09.24 18:54:54 | - | 178,000 |
30.09.24 18:54:44 | - | 178,050 |
30.09.24 18:54:41 | - | 178,000 |
30.09.24 18:54:38 | - | 178,050 |
30.09.24 18:54:34 | - | 178,000 |
30.09.24 18:54:32 | - | 178,050 |
30.09.24 18:54:32 | - | 178,050 |
30.09.24 18:54:12 | - | 178,000 |
30.09.24 18:54:11 | - | 178,050 |
30.09.24 18:54:10 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:09 | - | 178,150 |
30.09.24 18:54:09 | - | 178,150 |
30.09.24 18:53:57 | - | 178,250 |
30.09.24 18:53:56 | - | 178,200 |
30.09.24 18:53:54 | - | 178,250 |
30.09.24 18:53:47 | - | 178,200 |
30.09.24 18:53:47 | - | 178,200 |
30.09.24 18:53:40 | - | 178,250 |
30.09.24 18:53:12 | - | 178,200 |
30.09.24 18:53:08 | - | 178,250 |
30.09.24 18:53:06 | - | 178,200 |
30.09.24 18:53:06 | - | 178,200 |
30.09.24 18:52:58 | - | 178,150 |
30.09.24 18:52:58 | - | 178,150 |
30.09.24 18:52:53 | - | 178,200 |