OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:30 | - | 177,650 |
30.09.24 20:02:17 | - | 177,600 |
30.09.24 20:02:11 | - | 177,650 |
30.09.24 20:02:11 | - | 177,650 |
30.09.24 20:01:58 | - | 177,600 |
30.09.24 20:01:50 | - | 177,650 |
30.09.24 20:01:48 | - | 177,600 |
30.09.24 20:01:48 | - | 177,600 |
30.09.24 20:01:48 | - | 177,600 |
30.09.24 20:01:45 | - | 177,600 |
30.09.24 20:01:44 | - | 177,650 |
30.09.24 20:01:35 | - | 177,700 |
30.09.24 20:01:29 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:28 | - | 177,800 |
30.09.24 20:01:22 | - | 177,800 |
30.09.24 20:01:17 | - | 177,900 |
30.09.24 20:01:16 | - | 177,850 |
30.09.24 20:01:14 | - | 178,000 |
30.09.24 20:01:07 | - | 178,050 |
30.09.24 20:00:57 | - | 178,000 |
30.09.24 20:00:38 | - | 178,100 |
30.09.24 20:00:34 | - | 177,950 |
30.09.24 19:59:28 | - | 178,100 |
30.09.24 19:59:26 | - | 178,050 |
30.09.24 19:59:25 | - | 178,050 |
30.09.24 19:59:24 | - | 178,000 |
30.09.24 19:59:23 | - | 178,050 |
30.09.24 19:59:20 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:55 | - | 177,950 |
30.09.24 19:58:06 | - | 177,900 |
30.09.24 19:57:48 | - | 177,900 |
30.09.24 19:57:46 | - | 177,950 |
30.09.24 19:57:45 | - | 177,900 |
30.09.24 19:57:41 | - | 177,900 |
30.09.24 19:57:41 | - | 177,900 |
30.09.24 19:57:41 | - | 177,900 |
30.09.24 19:57:41 | - | 177,900 |
30.09.24 19:57:38 | - | 177,850 |
30.09.24 19:57:19 | - | 177,900 |
30.09.24 19:57:09 | - | 177,900 |
30.09.24 19:57:08 | - | 177,950 |
30.09.24 19:56:46 | - | 178,000 |
30.09.24 19:56:09 | - | 178,050 |