OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:37 | - | 178,300 |
30.09.24 18:41:09 | - | 178,300 |
30.09.24 18:41:09 | - | 178,300 |
30.09.24 18:40:44 | - | 178,350 |
30.09.24 18:40:44 | - | 178,350 |
30.09.24 18:40:39 | - | 178,300 |
30.09.24 18:40:34 | - | 178,250 |
30.09.24 18:40:33 | - | 178,200 |
30.09.24 18:40:33 | - | 178,200 |
30.09.24 18:40:33 | - | 178,200 |
30.09.24 18:40:33 | - | 178,200 |
30.09.24 18:40:32 | - | 178,300 |
30.09.24 18:40:32 | - | 178,300 |
30.09.24 18:40:31 | - | 178,250 |
30.09.24 18:40:28 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:15 | - | 178,400 |
30.09.24 18:40:02 | - | 178,300 |
30.09.24 18:40:02 | - | 178,300 |
30.09.24 18:39:53 | - | 178,350 |
30.09.24 18:39:51 | - | 178,400 |
30.09.24 18:39:49 | - | 178,350 |
30.09.24 18:39:49 | - | 178,350 |
30.09.24 18:39:47 | - | 178,400 |
30.09.24 18:39:41 | - | 178,350 |
30.09.24 18:39:36 | - | 178,450 |
30.09.24 18:39:00 | - | 178,400 |
30.09.24 18:38:59 | - | 178,450 |
30.09.24 18:38:55 | - | 178,400 |
30.09.24 18:38:18 | - | 178,450 |
30.09.24 18:38:07 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:07 | - | 178,400 |
30.09.24 18:38:07 | - | 178,400 |
30.09.24 18:38:05 | - | 178,400 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:37:56 | - | 178,300 |
30.09.24 18:37:55 | - | 178,350 |
30.09.24 18:37:37 | - | 178,300 |
30.09.24 18:37:18 | - | 178,300 |