OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:38:03 | - | 178,350 |
30.09.24 18:37:56 | - | 178,300 |
30.09.24 18:37:55 | - | 178,350 |
30.09.24 18:37:37 | - | 178,300 |
30.09.24 18:37:18 | - | 178,300 |
30.09.24 18:37:15 | - | 178,350 |
30.09.24 18:37:14 | - | 178,350 |
30.09.24 18:37:12 | - | 178,450 |
30.09.24 18:37:11 | - | 178,400 |
30.09.24 18:36:43 | - | 178,500 |
30.09.24 18:36:34 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:16 | - | 178,550 |
30.09.24 18:36:15 | - | 178,500 |
30.09.24 18:36:12 | - | 178,550 |
30.09.24 18:36:11 | - | 178,550 |
30.09.24 18:35:22 | - | 178,500 |
30.09.24 18:35:22 | - | 178,500 |
30.09.24 18:35:10 | - | 178,450 |
30.09.24 18:34:50 | - | 178,450 |
30.09.24 18:34:49 | - | 178,500 |
30.09.24 18:34:37 | - | 178,500 |
30.09.24 18:34:37 | - | 178,500 |
30.09.24 18:34:37 | - | 178,500 |
30.09.24 18:34:30 | - | 178,550 |
30.09.24 18:34:25 | - | 178,600 |
30.09.24 18:34:23 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:22 | - | 178,600 |
30.09.24 18:34:20 | - | 178,650 |
30.09.24 18:34:11 | - | 178,600 |
30.09.24 18:34:10 | - | 178,650 |
30.09.24 18:34:04 | - | 178,600 |
30.09.24 18:34:02 | - | 178,600 |
30.09.24 18:33:58 | - | 178,500 |
30.09.24 18:33:54 | - | 178,550 |
30.09.24 18:33:52 | - | 178,450 |
30.09.24 18:33:52 | - | 178,450 |
30.09.24 18:33:51 | - | 178,500 |
30.09.24 18:32:39 | - | 178,550 |
30.09.24 18:32:31 | - | 178,550 |
30.09.24 18:32:31 | - | 178,550 |
30.09.24 18:32:13 | - | 178,600 |