OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:15:17 | - | 181,150 |
24.01.25 18:14:36 | - | 181,150 |
24.01.25 18:14:30 | - | 181,150 |
24.01.25 18:14:28 | - | 181,100 |
24.01.25 18:14:24 | - | 181,150 |
24.01.25 18:14:18 | - | 181,250 |
24.01.25 18:14:17 | - | 181,250 |
24.01.25 18:14:17 | - | 181,250 |
24.01.25 18:14:07 | - | 181,250 |
24.01.25 18:14:06 | - | 181,200 |
24.01.25 18:14:04 | - | 181,250 |
24.01.25 18:14:02 | - | 181,250 |
24.01.25 18:13:57 | - | 181,300 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:56 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:13:56 | - | 181,400 |
24.01.25 18:13:47 | - | 181,500 |
24.01.25 18:13:46 | - | 181,450 |
24.01.25 18:13:38 | - | 181,500 |
24.01.25 18:12:34 | - | 181,500 |
24.01.25 18:12:27 | - | 181,500 |
24.01.25 18:12:24 | - | 181,550 |
24.01.25 18:12:17 | - | 181,500 |
24.01.25 18:11:57 | - | 181,550 |
24.01.25 18:11:54 | - | 181,500 |
24.01.25 18:11:44 | - | 181,500 |
24.01.25 18:11:00 | - | 181,500 |
24.01.25 18:10:42 | - | 181,500 |
24.01.25 18:10:18 | - | 181,500 |
24.01.25 18:10:07 | - | 181,450 |