OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:27 | - | 177,950 |
30.09.24 19:31:35 | - | 177,950 |
30.09.24 19:31:18 | - | 177,950 |
30.09.24 19:31:17 | - | 177,950 |
30.09.24 19:31:07 | - | 178,100 |
30.09.24 19:30:49 | - | 178,150 |
30.09.24 19:29:04 | - | 178,100 |
30.09.24 19:28:51 | - | 178,150 |
30.09.24 19:28:33 | - | 178,100 |
30.09.24 19:28:22 | - | 178,150 |
30.09.24 19:26:12 | - | 178,200 |
30.09.24 19:25:45 | - | 178,150 |
30.09.24 19:25:42 | - | 178,200 |
30.09.24 19:25:32 | - | 178,150 |
30.09.24 19:25:26 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:34 | - | 178,150 |
30.09.24 19:23:02 | - | 178,100 |
30.09.24 19:22:57 | - | 178,100 |
30.09.24 19:22:57 | - | 178,100 |
30.09.24 19:22:21 | - | 178,200 |
30.09.24 19:22:18 | - | 178,150 |
30.09.24 19:22:14 | - | 178,200 |
30.09.24 19:22:04 | - | 178,150 |
30.09.24 19:21:36 | - | 178,200 |
30.09.24 19:21:29 | - | 178,250 |
30.09.24 19:21:21 | - | 178,200 |
30.09.24 19:20:57 | - | 178,200 |
30.09.24 19:20:56 | - | 178,250 |
30.09.24 19:20:30 | - | 178,200 |
30.09.24 19:20:30 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:30 | - | 178,200 |
30.09.24 19:20:30 | - | 178,200 |
30.09.24 19:20:29 | - | 178,250 |
30.09.24 19:20:25 | - | 178,200 |
30.09.24 19:20:01 | - | 178,250 |
30.09.24 19:19:56 | - | 178,250 |
30.09.24 19:19:56 | - | 178,250 |
30.09.24 19:19:53 | - | 178,300 |
30.09.24 19:19:51 | - | 178,350 |
30.09.24 19:19:14 | - | 178,300 |
30.09.24 19:19:14 | - | 178,300 |
30.09.24 19:19:10 | - | 178,350 |
30.09.24 19:19:10 | - | 178,350 |
30.09.24 19:19:10 | - | 178,350 |
30.09.24 19:19:10 | - | 178,350 |