OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:21 | - | 178,050 |
30.09.24 19:42:21 | - | 178,050 |
30.09.24 19:41:56 | - | 178,000 |
30.09.24 19:41:56 | - | 178,000 |
30.09.24 19:41:56 | - | 178,000 |
30.09.24 19:41:56 | - | 178,000 |
30.09.24 19:41:56 | - | 178,000 |
30.09.24 19:41:55 | - | 178,000 |
30.09.24 19:41:16 | - | 178,050 |
30.09.24 19:41:03 | - | 178,000 |
30.09.24 19:40:42 | - | 178,000 |
30.09.24 19:40:42 | - | 178,000 |
30.09.24 19:40:42 | - | 178,000 |
30.09.24 19:40:24 | - | 177,950 |
30.09.24 19:40:04 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:58 | - | 178,000 |
30.09.24 19:38:59 | - | 178,100 |
30.09.24 19:38:59 | - | 178,100 |
30.09.24 19:38:59 | - | 178,100 |
30.09.24 19:38:59 | - | 178,100 |
30.09.24 19:38:39 | - | 178,100 |
30.09.24 19:38:38 | - | 178,050 |
30.09.24 19:37:31 | - | 178,000 |
30.09.24 19:37:30 | - | 178,050 |
30.09.24 19:37:27 | - | 178,000 |
30.09.24 19:37:09 | - | 178,000 |
30.09.24 19:37:09 | - | 178,000 |
30.09.24 19:37:09 | - | 178,000 |
30.09.24 19:36:44 | - | 178,050 |
30.09.24 19:35:51 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:09 | - | 178,000 |
30.09.24 19:35:09 | - | 178,000 |
30.09.24 19:35:05 | - | 178,050 |
30.09.24 19:35:05 | - | 178,050 |
30.09.24 19:35:04 | - | 178,050 |
30.09.24 19:34:08 | - | 178,100 |
30.09.24 19:34:03 | - | 178,050 |
30.09.24 19:33:49 | - | 178,100 |
30.09.24 19:33:49 | - | 178,100 |
30.09.24 19:33:49 | - | 178,050 |
30.09.24 19:33:49 | - | 178,050 |
30.09.24 19:33:42 | - | 178,100 |
30.09.24 19:33:27 | - | 178,050 |
30.09.24 19:33:27 | - | 178,050 |
30.09.24 19:33:27 | - | 178,050 |