OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:10:06 | - | 181,800 |
20.01.25 18:10:05 | - | 182,600 |
20.01.25 18:10:04 | - | 181,800 |
20.01.25 18:10:03 | - | 182,550 |
20.01.25 18:10:01 | - | 181,800 |
20.01.25 18:10:00 | - | 182,550 |
20.01.25 18:09:59 | - | 181,800 |
20.01.25 18:09:57 | - | 182,600 |
20.01.25 18:09:56 | - | 181,800 |
20.01.25 18:09:55 | - | 182,650 |
20.01.25 18:09:53 | - | 181,800 |
20.01.25 18:09:53 | - | 181,800 |
20.01.25 18:09:52 | - | 182,600 |
20.01.25 18:09:51 | - | 181,800 |
20.01.25 18:09:49 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:09:48 | - | 181,750 |
20.01.25 18:09:47 | - | 182,600 |
20.01.25 18:09:45 | - | 181,750 |
20.01.25 18:09:44 | - | 182,550 |
20.01.25 18:09:43 | - | 181,750 |
20.01.25 18:09:41 | - | 182,700 |
20.01.25 18:09:41 | - | 182,700 |
20.01.25 18:09:40 | - | 181,800 |
20.01.25 18:09:40 | - | 181,800 |
20.01.25 18:09:39 | - | 182,650 |
20.01.25 18:09:37 | - | 181,800 |
20.01.25 18:09:36 | - | 182,650 |
20.01.25 18:09:35 | - | 181,800 |
20.01.25 18:09:33 | - | 182,700 |
20.01.25 18:09:32 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:09:31 | - | 181,750 |
20.01.25 18:09:31 | - | 182,650 |
20.01.25 18:09:29 | - | 181,750 |
20.01.25 18:09:27 | - | 182,600 |
20.01.25 18:09:26 | - | 181,750 |
20.01.25 18:09:26 | - | 181,750 |
20.01.25 18:09:24 | - | 182,650 |
20.01.25 18:09:24 | - | 182,650 |
20.01.25 18:09:23 | - | 181,750 |
20.01.25 18:09:22 | - | 182,550 |
20.01.25 18:09:20 | - | 181,750 |
20.01.25 18:09:20 | - | 181,750 |
20.01.25 18:09:19 | - | 182,550 |
20.01.25 18:09:18 | - | 181,750 |
20.01.25 18:09:18 | - | 181,750 |