OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:49 | - | 177,500 |
01.10.24 13:49:00 | - | 177,350 |
01.10.24 13:41:15 | - | 177,400 |
01.10.24 13:39:00 | - | 177,350 |
01.10.24 13:30:08 | - | 177,450 |
01.10.24 13:27:56 | - | 177,450 |
01.10.24 13:26:52 | - | 176,150 |
01.10.24 13:23:13 | - | 177,450 |
01.10.24 13:19:21 | - | 177,300 |
01.10.24 13:11:14 | - | 177,400 |
01.10.24 13:07:41 | - | 177,350 |
01.10.24 13:02:19 | - | 177,400 |
01.10.24 12:56:14 | - | 177,300 |
01.10.24 12:55:56 | - | 177,350 |
01.10.24 12:46:52 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:51 | - | 177,300 |
01.10.24 12:20:35 | - | 177,150 |
01.10.24 12:11:01 | - | 177,100 |
01.10.24 12:01:39 | - | 177,200 |
01.10.24 11:51:49 | - | 177,250 |
01.10.24 11:42:26 | - | 177,200 |
01.10.24 11:38:18 | - | 177,050 |
01.10.24 11:31:39 | - | 177,050 |
01.10.24 11:26:15 | - | 177,000 |
01.10.24 11:22:45 | - | 177,000 |
01.10.24 11:16:33 | - | 176,900 |
01.10.24 11:11:15 | - | 177,050 |
01.10.24 11:04:10 | - | 177,050 |
01.10.24 10:56:56 | - | 177,200 |
01.10.24 10:50:50 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:01 | - | 177,000 |
01.10.24 10:39:02 | - | 177,050 |
01.10.24 10:33:12 | - | 177,100 |
01.10.24 10:26:14 | - | 177,150 |
01.10.24 10:11:14 | - | 177,200 |
01.10.24 10:08:41 | - | 177,200 |
01.10.24 10:06:05 | - | 177,050 |
01.10.24 09:58:46 | - | 177,150 |
01.10.24 09:49:14 | - | 177,050 |
01.10.24 09:44:04 | - | 177,000 |
01.10.24 09:40:47 | - | 177,250 |
01.10.24 09:35:00 | - | 177,150 |
01.10.24 09:20:18 | - | 177,200 |
01.10.24 09:11:14 | - | 177,250 |
01.10.24 09:09:28 | - | 177,350 |