OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:29 | - | 175,100 |
01.10.24 16:21:11 | - | 174,150 |
01.10.24 16:20:08 | - | 173,950 |
01.10.24 16:18:54 | - | 173,900 |
01.10.24 16:18:06 | - | 174,050 |
01.10.24 16:18:06 | - | 174,050 |
01.10.24 16:18:06 | - | 174,050 |
01.10.24 16:16:56 | - | 174,000 |
01.10.24 16:15:48 | - | 173,900 |
01.10.24 16:14:43 | - | 173,750 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:12:50 | - | 173,650 |
01.10.24 16:11:27 | - | 173,400 |
01.10.24 16:10:30 | - | 173,400 |
01.10.24 16:08:44 | - | 173,750 |
01.10.24 16:08:13 | - | 173,950 |
01.10.24 16:06:49 | - | 174,100 |
01.10.24 16:05:35 | - | 174,800 |
01.10.24 16:04:08 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:54 | - | 174,700 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:01:22 | - | 175,000 |
01.10.24 16:00:12 | - | 174,800 |
01.10.24 15:58:41 | - | 174,950 |
01.10.24 15:57:55 | - | 174,250 |