OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:55 | - | 177,200 |
01.10.24 08:55:15 | - | 177,150 |
01.10.24 08:44:03 | - | 177,200 |
01.10.24 08:43:01 | - | 177,400 |
01.10.24 08:32:21 | - | 177,200 |
01.10.24 08:16:07 | - | 177,150 |
01.10.24 08:06:04 | - | 177,100 |
01.10.24 08:00:05 | - | 177,100 |
01.10.24 07:46:34 | - | 177,350 |
01.10.24 07:42:28 | - | 177,300 |
01.10.24 07:32:13 | - | 177,350 |
01.10.24 07:32:13 | - | 177,350 |
01.10.24 07:32:13 | - | 177,350 |
30.09.24 22:00:00 | - | 178,250 |
30.09.24 21:59:36 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:19 | - | 178,250 |
30.09.24 21:59:16 | - | 178,250 |
30.09.24 21:59:04 | - | 178,300 |
30.09.24 21:59:04 | - | 178,300 |
30.09.24 21:58:58 | - | 178,300 |
30.09.24 21:58:45 | - | 178,350 |
30.09.24 21:58:40 | - | 178,350 |
30.09.24 21:58:29 | - | 178,300 |
30.09.24 21:58:14 | - | 178,300 |
30.09.24 21:57:57 | - | 178,450 |
30.09.24 21:57:51 | - | 178,450 |
30.09.24 21:57:51 | - | 178,450 |
30.09.24 21:57:44 | - | 178,300 |
30.09.24 21:57:26 | - | 178,200 |
30.09.24 21:57:21 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:12 | - | 178,150 |
30.09.24 21:57:00 | - | 178,150 |
30.09.24 21:56:59 | - | 178,250 |
30.09.24 21:56:46 | - | 178,200 |
30.09.24 21:56:37 | - | 178,300 |
30.09.24 21:56:29 | - | 178,250 |
30.09.24 21:56:13 | - | 178,150 |
30.09.24 21:56:06 | - | 178,150 |
30.09.24 21:55:56 | - | 178,250 |
30.09.24 21:55:41 | - | 178,050 |
30.09.24 21:55:30 | - | 178,100 |
30.09.24 21:55:16 | - | 178,050 |
30.09.24 21:55:02 | - | 177,950 |
30.09.24 21:54:55 | - | 177,450 |
30.09.24 21:54:54 | - | 177,500 |