OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:55 | - | 174,250 |
01.10.24 15:56:44 | - | 173,950 |
01.10.24 15:55:33 | - | 173,900 |
01.10.24 15:53:55 | - | 174,350 |
01.10.24 15:53:11 | - | 173,850 |
01.10.24 15:51:29 | - | 173,850 |
01.10.24 15:50:47 | - | 173,950 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:49:40 | - | 174,450 |
01.10.24 15:48:01 | - | 174,600 |
01.10.24 15:46:07 | - | 174,550 |
01.10.24 15:44:17 | - | 174,950 |
01.10.24 15:43:16 | - | 175,450 |
01.10.24 15:41:25 | - | 175,550 |
01.10.24 15:37:45 | - | 175,000 |
01.10.24 15:37:19 | - | 175,050 |
01.10.24 15:35:49 | - | 174,600 |
01.10.24 15:34:33 | - | 174,950 |
01.10.24 15:33:28 | - | 175,000 |
01.10.24 15:32:02 | - | 175,900 |
01.10.24 15:31:39 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:13 | - | 177,350 |
01.10.24 15:26:14 | - | 178,000 |
01.10.24 15:22:28 | - | 178,000 |
01.10.24 15:21:13 | - | 177,900 |
01.10.24 15:18:12 | - | 178,000 |
01.10.24 15:08:40 | - | 177,650 |
01.10.24 15:03:08 | - | 177,550 |
01.10.24 14:56:14 | - | 177,600 |
01.10.24 14:42:02 | - | 177,550 |
01.10.24 14:39:57 | - | 177,400 |
01.10.24 14:34:03 | - | 177,450 |
01.10.24 14:27:21 | - | 177,500 |
01.10.24 14:16:58 | - | 177,500 |
01.10.24 14:11:15 | - | 177,600 |
01.10.24 14:06:00 | - | 177,550 |