OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:47:23 | - | 174,750 |
01.10.24 16:46:23 | - | 174,500 |
01.10.24 16:45:31 | - | 174,650 |
01.10.24 16:44:33 | - | 174,700 |
01.10.24 16:44:33 | - | 174,700 |
01.10.24 16:42:57 | - | 174,850 |
01.10.24 16:42:35 | - | 174,800 |
01.10.24 16:41:23 | - | 174,950 |
01.10.24 16:40:20 | - | 174,800 |
01.10.24 16:39:14 | - | 174,750 |
01.10.24 16:38:22 | - | 174,850 |
01.10.24 16:37:10 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:08 | - | 174,500 |
01.10.24 16:34:56 | - | 174,800 |
01.10.24 16:33:42 | - | 174,650 |
01.10.24 16:32:33 | - | 174,350 |
01.10.24 16:31:22 | - | 174,550 |
01.10.24 16:30:15 | - | 174,600 |
01.10.24 16:28:42 | - | 174,650 |
01.10.24 16:27:40 | - | 174,650 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:26:39 | - | 174,700 |
01.10.24 16:25:09 | - | 175,100 |
01.10.24 16:23:42 | - | 175,650 |