OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:17 | - | 174,650 |
01.10.24 17:22:20 | - | 174,850 |
01.10.24 17:22:06 | - | 174,800 |
01.10.24 17:21:32 | - | 174,700 |
01.10.24 17:20:39 | - | 174,750 |
01.10.24 17:19:27 | - | 173,850 |
01.10.24 17:18:17 | - | 174,550 |
01.10.24 17:17:07 | - | 174,500 |
01.10.24 17:15:04 | - | 174,400 |
01.10.24 17:14:16 | - | 174,450 |
01.10.24 17:13:24 | - | 174,500 |
01.10.24 17:11:54 | - | 174,300 |
01.10.24 17:10:40 | - | 174,250 |
01.10.24 17:09:24 | - | 174,300 |
01.10.24 17:08:35 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:31 | - | 174,400 |
01.10.24 17:06:05 | - | 174,350 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:05:30 | - | 174,300 |
01.10.24 17:04:12 | - | 174,500 |
01.10.24 17:03:42 | - | 174,650 |
01.10.24 17:02:45 | - | 174,100 |
01.10.24 17:01:35 | - | 174,500 |
01.10.24 17:00:16 | - | 174,550 |
01.10.24 16:59:20 | - | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:46 | - | 174,350 |
01.10.24 16:57:35 | - | 174,350 |
01.10.24 16:57:22 | - | 174,450 |
01.10.24 16:56:24 | - | 174,300 |
01.10.24 16:55:32 | - | 174,350 |
01.10.24 16:54:40 | - | 174,150 |
01.10.24 16:53:29 | - | 174,300 |
01.10.24 16:52:12 | - | 174,300 |
01.10.24 16:51:09 | - | 174,400 |
01.10.24 16:50:03 | - | 174,350 |
01.10.24 16:49:00 | - | 174,300 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |
01.10.24 16:48:13 | - | 174,400 |