OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:30 | - | 175,500 |
01.10.24 17:58:27 | - | 175,550 |
01.10.24 17:57:52 | - | 175,450 |
01.10.24 17:57:51 | - | 175,450 |
01.10.24 17:57:35 | - | 175,400 |
01.10.24 17:57:29 | - | 175,450 |
01.10.24 17:56:16 | - | 175,400 |
01.10.24 17:56:07 | - | 175,450 |
01.10.24 17:55:34 | - | 175,400 |
01.10.24 17:54:42 | - | 175,350 |
01.10.24 17:54:35 | - | 175,400 |
01.10.24 17:52:22 | - | 175,150 |
01.10.24 17:52:19 | - | 175,150 |
01.10.24 17:51:32 | - | 175,250 |
01.10.24 17:51:32 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:32 | - | 175,250 |
01.10.24 17:51:26 | - | 175,100 |
01.10.24 17:51:25 | - | 175,150 |
01.10.24 17:51:06 | - | 175,100 |
01.10.24 17:51:02 | - | 175,100 |
01.10.24 17:50:21 | - | 175,100 |
01.10.24 17:48:03 | - | 175,100 |
01.10.24 17:46:14 | - | 175,100 |
01.10.24 17:46:10 | - | 175,200 |
01.10.24 17:46:01 | - | 175,250 |
01.10.24 17:45:42 | - | 175,250 |
01.10.24 17:45:23 | - | 175,300 |
01.10.24 17:45:06 | - | 175,300 |
01.10.24 17:44:50 | - | 175,300 |
01.10.24 17:44:16 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:56 | - | 175,150 |
01.10.24 17:42:53 | - | 175,100 |
01.10.24 17:42:21 | - | 175,100 |
01.10.24 17:41:48 | - | 175,100 |
01.10.24 17:41:39 | - | 174,900 |
01.10.24 17:41:23 | - | 174,950 |
01.10.24 17:41:18 | - | 174,950 |
01.10.24 17:41:17 | - | 175,000 |
01.10.24 17:41:07 | - | 174,800 |
01.10.24 17:40:45 | - | 174,800 |
01.10.24 17:40:33 | - | 174,800 |
01.10.24 17:40:09 | - | 174,800 |
01.10.24 17:40:01 | - | 174,800 |
01.10.24 17:39:41 | - | 174,800 |
01.10.24 17:39:33 | - | 174,850 |