OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:21 | - | 175,100 |
01.10.24 17:48:03 | - | 175,100 |
01.10.24 17:46:14 | - | 175,100 |
01.10.24 17:46:10 | - | 175,200 |
01.10.24 17:46:01 | - | 175,250 |
01.10.24 17:45:42 | - | 175,250 |
01.10.24 17:45:23 | - | 175,300 |
01.10.24 17:45:06 | - | 175,300 |
01.10.24 17:44:50 | - | 175,300 |
01.10.24 17:44:16 | - | 175,150 |
01.10.24 17:42:56 | - | 175,150 |
01.10.24 17:42:53 | - | 175,100 |
01.10.24 17:42:21 | - | 175,100 |
01.10.24 17:41:48 | - | 175,100 |
01.10.24 17:41:39 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:23 | - | 174,950 |
01.10.24 17:41:18 | - | 174,950 |
01.10.24 17:41:17 | - | 175,000 |
01.10.24 17:41:07 | - | 174,800 |
01.10.24 17:40:45 | - | 174,800 |
01.10.24 17:40:33 | - | 174,800 |
01.10.24 17:40:09 | - | 174,800 |
01.10.24 17:40:01 | - | 174,800 |
01.10.24 17:39:41 | - | 174,800 |
01.10.24 17:39:33 | - | 174,850 |
01.10.24 17:38:47 | - | 174,800 |
01.10.24 17:38:14 | - | 174,700 |
01.10.24 17:38:06 | - | 174,700 |
01.10.24 17:37:46 | - | 174,650 |
01.10.24 17:37:20 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:04 | - | 174,650 |
01.10.24 17:36:03 | - | 174,650 |
01.10.24 17:35:56 | - | 174,600 |
01.10.24 17:35:45 | - | 174,650 |
01.10.24 17:35:40 | - | 174,650 |
01.10.24 17:35:19 | - | 174,650 |
01.10.24 17:35:17 | - | 174,600 |
01.10.24 17:35:12 | - | 174,650 |
01.10.24 17:35:12 | - | 174,650 |
01.10.24 17:35:12 | - | 174,650 |
01.10.24 17:35:12 | - | 174,650 |
01.10.24 17:35:12 | - | 174,650 |
01.10.24 17:35:12 | - | 174,650 |
01.10.24 17:35:12 | - | 174,650 |
01.10.24 17:35:12 | - | 174,650 |