OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:57 | - | 177,700 |
30.09.24 21:47:41 | - | 177,600 |
30.09.24 21:47:31 | - | 177,550 |
30.09.24 21:47:29 | - | 177,500 |
30.09.24 21:47:12 | - | 177,550 |
30.09.24 21:47:04 | - | 177,500 |
30.09.24 21:46:14 | - | 177,550 |
30.09.24 21:46:12 | - | 177,500 |
30.09.24 21:46:02 | - | 177,500 |
30.09.24 21:45:48 | - | 177,450 |
30.09.24 21:45:38 | - | 177,450 |
30.09.24 21:45:16 | - | 177,450 |
30.09.24 21:45:12 | - | 177,450 |
30.09.24 21:45:11 | - | 177,500 |
30.09.24 21:44:47 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:10 | - | 177,400 |
30.09.24 21:43:40 | - | 177,400 |
30.09.24 21:43:38 | - | 177,400 |
30.09.24 21:43:23 | - | 177,350 |
30.09.24 21:42:40 | - | 177,400 |
30.09.24 21:42:39 | - | 177,400 |
30.09.24 21:42:39 | - | 177,400 |
30.09.24 21:42:39 | - | 177,400 |
30.09.24 21:42:15 | - | 177,250 |
30.09.24 21:41:45 | - | 177,250 |
30.09.24 21:41:41 | - | 177,200 |
30.09.24 21:41:36 | - | 177,250 |
30.09.24 21:41:36 | - | 177,250 |
30.09.24 21:41:28 | - | 177,200 |
30.09.24 21:41:27 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:05 | - | 177,150 |
30.09.24 21:41:01 | - | 177,200 |
30.09.24 21:41:00 | - | 177,150 |
30.09.24 21:40:08 | - | 177,200 |
30.09.24 21:39:35 | - | 177,300 |
30.09.24 21:39:07 | - | 177,300 |
30.09.24 21:38:55 | - | 177,300 |
30.09.24 21:38:33 | - | 177,000 |
30.09.24 21:37:52 | - | 176,950 |
30.09.24 21:37:51 | - | 177,000 |
30.09.24 21:37:51 | - | 177,000 |
30.09.24 21:37:45 | - | 176,950 |
30.09.24 21:37:45 | - | 176,950 |
30.09.24 21:37:17 | - | 176,900 |
30.09.24 21:37:16 | - | 176,950 |