OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:00 | - | 177,450 |
30.09.24 20:47:00 | - | 177,450 |
30.09.24 20:47:00 | - | 177,450 |
30.09.24 20:47:00 | - | 177,450 |
30.09.24 20:46:52 | - | 177,450 |
30.09.24 20:46:49 | - | 177,450 |
30.09.24 20:46:29 | - | 177,400 |
30.09.24 20:46:28 | - | 177,400 |
30.09.24 20:46:28 | - | 177,400 |
30.09.24 20:46:28 | - | 177,400 |
30.09.24 20:46:28 | - | 177,400 |
30.09.24 20:46:28 | - | 177,400 |
30.09.24 20:46:28 | - | 177,400 |
30.09.24 20:46:28 | - | 177,400 |
30.09.24 20:46:28 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:09 | - | 177,200 |
30.09.24 20:45:54 | - | 177,200 |
30.09.24 20:45:09 | - | 177,200 |
30.09.24 20:44:51 | - | 177,100 |
30.09.24 20:44:23 | - | 177,150 |
30.09.24 20:44:20 | - | 177,100 |
30.09.24 20:43:25 | - | 177,150 |
30.09.24 20:43:23 | - | 177,100 |
30.09.24 20:43:13 | - | 177,150 |
30.09.24 20:43:04 | - | 177,150 |
30.09.24 20:42:44 | - | 177,200 |
30.09.24 20:42:39 | - | 177,150 |
30.09.24 20:42:22 | - | 177,150 |
30.09.24 20:42:12 | - | 177,150 |
30.09.24 20:41:39 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:32 | - | 177,150 |
30.09.24 20:41:03 | - | 177,200 |
30.09.24 20:40:49 | - | 177,150 |
30.09.24 20:40:28 | - | 177,150 |
30.09.24 20:40:14 | - | 177,200 |
30.09.24 20:40:12 | - | 177,150 |
30.09.24 20:39:36 | - | 177,200 |
30.09.24 20:39:26 | - | 177,200 |
30.09.24 20:39:06 | - | 177,250 |
30.09.24 20:38:39 | - | 177,200 |
30.09.24 20:38:30 | - | 177,200 |
30.09.24 20:38:26 | - | 177,250 |
30.09.24 20:38:25 | - | 177,200 |
30.09.24 20:38:25 | - | 177,200 |
30.09.24 20:38:25 | - | 177,200 |