OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:27 | - | 176,800 |
30.09.24 21:12:20 | - | 176,950 |
30.09.24 21:11:30 | - | 176,900 |
30.09.24 21:11:28 | - | 176,950 |
30.09.24 21:11:28 | - | 176,950 |
30.09.24 21:11:28 | - | 176,950 |
30.09.24 21:11:12 | - | 177,000 |
30.09.24 21:10:22 | - | 177,050 |
30.09.24 21:10:22 | - | 177,050 |
30.09.24 21:10:06 | - | 177,050 |
30.09.24 21:10:01 | - | 177,000 |
30.09.24 21:10:01 | - | 177,000 |
30.09.24 21:10:01 | - | 177,000 |
30.09.24 21:09:54 | - | 177,000 |
30.09.24 21:09:14 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:14 | - | 177,050 |
30.09.24 21:08:32 | - | 177,000 |
30.09.24 21:08:31 | - | 176,950 |
30.09.24 21:08:31 | - | 176,950 |
30.09.24 21:08:29 | - | 176,950 |
30.09.24 21:07:30 | - | 177,050 |
30.09.24 21:07:15 | - | 177,000 |
30.09.24 21:07:15 | - | 177,000 |
30.09.24 21:07:14 | - | 177,050 |
30.09.24 21:07:13 | - | 177,100 |
30.09.24 21:07:11 | - | 177,050 |
30.09.24 21:07:09 | - | 177,100 |
30.09.24 21:07:08 | - | 177,150 |
30.09.24 21:07:08 | - | 177,150 |
30.09.24 21:07:08 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:08 | - | 177,150 |
30.09.24 21:06:46 | - | 177,200 |
30.09.24 21:06:38 | - | 177,050 |
30.09.24 21:06:37 | - | 177,000 |
30.09.24 21:05:45 | - | 176,900 |
30.09.24 21:03:25 | - | 176,850 |
30.09.24 21:03:25 | - | 176,850 |
30.09.24 21:03:12 | - | 176,900 |
30.09.24 21:02:27 | - | 176,850 |
30.09.24 21:02:26 | - | 176,900 |
30.09.24 21:02:13 | - | 176,850 |
30.09.24 21:01:43 | - | 176,900 |
30.09.24 21:01:42 | - | 177,050 |
30.09.24 21:01:36 | - | 177,050 |
30.09.24 21:01:32 | - | 177,000 |