OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:32 | - | 177,000 |
30.09.24 21:01:16 | - | 177,100 |
30.09.24 21:01:01 | - | 177,100 |
30.09.24 21:00:32 | - | 176,800 |
30.09.24 21:00:15 | - | 176,850 |
30.09.24 21:00:15 | - | 176,850 |
30.09.24 21:00:15 | - | 176,850 |
30.09.24 21:00:15 | - | 176,850 |
30.09.24 21:00:15 | - | 176,850 |
30.09.24 21:00:15 | - | 176,850 |
30.09.24 20:59:38 | - | 177,000 |
30.09.24 20:59:21 | - | 176,950 |
30.09.24 20:59:20 | - | 177,050 |
30.09.24 20:58:37 | - | 177,150 |
30.09.24 20:58:37 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:36 | - | 177,300 |
30.09.24 20:58:05 | - | 177,350 |
30.09.24 20:57:56 | - | 177,300 |
30.09.24 20:57:37 | - | 177,350 |
30.09.24 20:57:37 | - | 177,350 |
30.09.24 20:57:23 | - | 177,300 |
30.09.24 20:56:48 | - | 177,300 |
30.09.24 20:56:31 | - | 177,350 |
30.09.24 20:56:14 | - | 177,300 |
30.09.24 20:56:08 | - | 177,350 |
30.09.24 20:56:08 | - | 177,350 |
30.09.24 20:55:54 | - | 177,300 |
30.09.24 20:55:45 | - | 177,400 |
30.09.24 20:55:45 | - | 177,400 |
30.09.24 20:55:07 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:43 | - | 177,400 |
30.09.24 20:54:43 | - | 177,400 |
30.09.24 20:54:26 | - | 177,350 |
30.09.24 20:53:41 | - | 177,400 |
30.09.24 20:53:30 | - | 177,350 |
30.09.24 20:53:28 | - | 177,350 |
30.09.24 20:53:28 | - | 177,350 |
30.09.24 20:53:28 | - | 177,350 |
30.09.24 20:53:27 | - | 177,350 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |
30.09.24 20:53:26 | - | 177,400 |