OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:28 | - | 177,150 |
30.09.24 20:40:14 | - | 177,200 |
30.09.24 20:40:12 | - | 177,150 |
30.09.24 20:39:36 | - | 177,200 |
30.09.24 20:39:26 | - | 177,200 |
30.09.24 20:39:06 | - | 177,250 |
30.09.24 20:38:39 | - | 177,200 |
30.09.24 20:38:30 | - | 177,200 |
30.09.24 20:38:26 | - | 177,250 |
30.09.24 20:38:25 | - | 177,200 |
30.09.24 20:38:25 | - | 177,200 |
30.09.24 20:38:25 | - | 177,200 |
30.09.24 20:38:25 | - | 177,200 |
30.09.24 20:38:25 | - | 177,200 |
30.09.24 20:38:25 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:25 | - | 177,200 |
30.09.24 20:38:09 | - | 177,250 |
30.09.24 20:37:57 | - | 177,250 |
30.09.24 20:37:53 | - | 177,200 |
30.09.24 20:37:29 | - | 177,400 |
30.09.24 20:37:02 | - | 176,950 |
30.09.24 20:36:43 | - | 176,900 |
30.09.24 20:36:32 | - | 176,950 |
30.09.24 20:36:18 | - | 177,050 |
30.09.24 20:35:29 | - | 176,950 |
30.09.24 20:34:55 | - | 177,000 |
30.09.24 20:34:38 | - | 176,950 |
30.09.24 20:34:38 | - | 176,950 |
30.09.24 20:34:38 | - | 176,950 |
30.09.24 20:34:38 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:38 | - | 176,950 |
30.09.24 20:34:38 | - | 176,950 |
30.09.24 20:34:38 | - | 176,950 |
30.09.24 20:33:23 | - | 177,000 |
30.09.24 20:33:00 | - | 176,700 |
30.09.24 20:32:50 | - | 176,650 |
30.09.24 20:32:32 | - | 176,700 |
30.09.24 20:32:29 | - | 176,650 |
30.09.24 20:32:29 | - | 176,650 |
30.09.24 20:32:29 | - | 176,650 |
30.09.24 20:32:29 | - | 176,650 |
30.09.24 20:32:29 | - | 176,650 |
30.09.24 20:32:29 | - | 176,650 |
30.09.24 20:32:29 | - | 176,650 |
30.09.24 20:32:29 | - | 176,650 |