OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:01 | - | 176,950 |
30.09.24 20:24:49 | - | 176,750 |
30.09.24 20:24:26 | - | 176,800 |
30.09.24 20:24:14 | - | 177,000 |
30.09.24 20:24:04 | - | 177,000 |
30.09.24 20:23:59 | - | 176,750 |
30.09.24 20:23:41 | - | 176,850 |
30.09.24 20:23:27 | - | 176,900 |
30.09.24 20:22:48 | - | 176,900 |
30.09.24 20:22:24 | - | 176,850 |
30.09.24 20:22:04 | - | 176,850 |
30.09.24 20:21:47 | - | 176,850 |
30.09.24 20:21:38 | - | 176,850 |
30.09.24 20:21:11 | - | 177,000 |
30.09.24 20:20:46 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:13 | - | 177,250 |
30.09.24 20:19:53 | - | 177,550 |
30.09.24 20:19:49 | - | 177,700 |
30.09.24 20:19:45 | - | 177,650 |
30.09.24 20:19:38 | - | 177,700 |
30.09.24 20:19:31 | - | 177,650 |
30.09.24 20:18:57 | - | 177,750 |
30.09.24 20:18:40 | - | 177,700 |
30.09.24 20:18:23 | - | 177,600 |
30.09.24 20:18:13 | - | 177,650 |
30.09.24 20:17:54 | - | 177,600 |
30.09.24 20:17:33 | - | 177,600 |
30.09.24 20:17:06 | - | 177,650 |
30.09.24 20:16:53 | - | 177,650 |
30.09.24 20:16:51 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:41 | - | 177,600 |
30.09.24 20:16:29 | - | 177,600 |
30.09.24 20:16:26 | - | 177,550 |
30.09.24 20:16:13 | - | 177,550 |
30.09.24 20:15:58 | - | 177,600 |
30.09.24 20:15:16 | - | 177,600 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:14:25 | - | 177,750 |
30.09.24 20:14:15 | - | 177,750 |