OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:04 | - | 176,900 |
30.09.24 21:18:50 | - | 176,950 |
30.09.24 21:18:40 | - | 176,900 |
30.09.24 21:18:34 | - | 176,900 |
30.09.24 21:18:33 | - | 176,850 |
30.09.24 21:18:20 | - | 176,800 |
30.09.24 21:18:20 | - | 176,800 |
30.09.24 21:18:07 | - | 176,850 |
30.09.24 21:18:05 | - | 176,800 |
30.09.24 21:18:02 | - | 176,950 |
30.09.24 21:18:02 | - | 176,950 |
30.09.24 21:18:02 | - | 176,950 |
30.09.24 21:18:02 | - | 176,950 |
30.09.24 21:18:02 | - | 176,950 |
30.09.24 21:16:41 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:40 | - | 176,850 |
30.09.24 21:16:32 | - | 176,800 |
30.09.24 21:16:19 | - | 176,850 |
30.09.24 21:16:14 | - | 176,850 |
30.09.24 21:16:07 | - | 176,900 |
30.09.24 21:15:47 | - | 176,850 |
30.09.24 21:15:47 | - | 176,850 |
30.09.24 21:15:47 | - | 176,850 |
30.09.24 21:15:46 | - | 176,800 |
30.09.24 21:15:46 | - | 176,800 |
30.09.24 21:15:46 | - | 176,800 |
30.09.24 21:15:46 | - | 176,800 |
30.09.24 21:13:49 | - | 176,850 |
30.09.24 21:13:43 | - | 176,800 |
30.09.24 21:13:22 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:57 | - | 176,800 |
30.09.24 21:12:27 | - | 176,800 |
30.09.24 21:12:20 | - | 176,950 |
30.09.24 21:11:30 | - | 176,900 |
30.09.24 21:11:28 | - | 176,950 |
30.09.24 21:11:28 | - | 176,950 |
30.09.24 21:11:28 | - | 176,950 |
30.09.24 21:11:12 | - | 177,000 |
30.09.24 21:10:22 | - | 177,050 |
30.09.24 21:10:22 | - | 177,050 |
30.09.24 21:10:06 | - | 177,050 |
30.09.24 21:10:01 | - | 177,000 |
30.09.24 21:10:01 | - | 177,000 |
30.09.24 21:10:01 | - | 177,000 |
30.09.24 21:09:54 | - | 177,000 |