OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:45 | - | 177,700 |
30.09.24 21:53:30 | - | 177,750 |
30.09.24 21:53:29 | - | 177,850 |
30.09.24 21:53:18 | - | 177,850 |
30.09.24 21:53:17 | - | 177,800 |
30.09.24 21:53:06 | - | 177,750 |
30.09.24 21:52:58 | - | 177,750 |
30.09.24 21:52:57 | - | 177,800 |
30.09.24 21:52:49 | - | 177,800 |
30.09.24 21:52:39 | - | 177,750 |
30.09.24 21:52:31 | - | 177,700 |
30.09.24 21:52:26 | - | 177,700 |
30.09.24 21:52:25 | - | 177,650 |
30.09.24 21:52:25 | - | 177,650 |
30.09.24 21:52:24 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:20 | - | 177,750 |
30.09.24 21:51:49 | - | 177,650 |
30.09.24 21:51:44 | - | 177,650 |
30.09.24 21:51:37 | - | 177,800 |
30.09.24 21:51:20 | - | 177,650 |
30.09.24 21:51:10 | - | 177,750 |
30.09.24 21:50:19 | - | 177,550 |
30.09.24 21:50:13 | - | 177,350 |
30.09.24 21:49:52 | - | 177,600 |
30.09.24 21:49:51 | - | 177,550 |
30.09.24 21:49:11 | - | 177,650 |
30.09.24 21:48:15 | - | 177,700 |
30.09.24 21:47:57 | - | 177,700 |
30.09.24 21:47:41 | - | 177,600 |
30.09.24 21:47:31 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:29 | - | 177,500 |
30.09.24 21:47:12 | - | 177,550 |
30.09.24 21:47:04 | - | 177,500 |
30.09.24 21:46:14 | - | 177,550 |
30.09.24 21:46:12 | - | 177,500 |
30.09.24 21:46:02 | - | 177,500 |
30.09.24 21:45:48 | - | 177,450 |
30.09.24 21:45:38 | - | 177,450 |
30.09.24 21:45:16 | - | 177,450 |
30.09.24 21:45:12 | - | 177,450 |
30.09.24 21:45:11 | - | 177,500 |
30.09.24 21:44:47 | - | 177,400 |
30.09.24 21:44:10 | - | 177,400 |
30.09.24 21:43:40 | - | 177,400 |
30.09.24 21:43:38 | - | 177,400 |