KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:30 | - | 14,630 |
03.10.24 16:34:29 | - | 14,620 |
03.10.24 16:34:11 | - | 14,628 |
03.10.24 16:34:10 | - | 14,624 |
03.10.24 16:34:09 | - | 14,610 |
03.10.24 16:34:06 | - | 14,618 |
03.10.24 16:34:06 | - | 14,610 |
03.10.24 16:34:03 | - | 14,618 |
03.10.24 16:34:01 | - | 14,620 |
03.10.24 16:33:58 | - | 14,618 |
03.10.24 16:33:52 | - | 14,620 |
03.10.24 16:33:49 | - | 14,618 |
03.10.24 16:33:47 | - | 14,614 |
03.10.24 16:33:42 | - | 14,610 |
03.10.24 16:33:42 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:37 | - | 14,610 |
03.10.24 16:33:29 | - | 14,612 |
03.10.24 16:33:29 | - | 14,610 |
03.10.24 16:33:26 | - | 14,610 |
03.10.24 16:33:22 | - | 14,612 |
03.10.24 16:33:19 | - | 14,616 |
03.10.24 16:33:19 | - | 14,610 |
03.10.24 16:33:18 | - | 14,616 |
03.10.24 16:33:15 | - | 14,610 |
03.10.24 16:33:14 | - | 14,612 |
03.10.24 16:33:11 | - | 14,610 |
03.10.24 16:33:11 | - | 14,600 |
03.10.24 16:32:59 | - | 14,602 |
03.10.24 16:32:59 | - | 14,604 |
03.10.24 16:32:58 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:39 | - | 14,604 |
03.10.24 16:32:38 | - | 14,606 |
03.10.24 16:32:36 | - | 14,604 |
03.10.24 16:32:35 | - | 14,610 |
03.10.24 16:32:33 | - | 14,608 |
03.10.24 16:32:31 | - | 14,604 |
03.10.24 16:32:30 | - | 14,612 |
03.10.24 16:32:29 | - | 14,600 |
03.10.24 16:32:27 | - | 14,610 |
03.10.24 16:32:26 | - | 14,606 |
03.10.24 16:32:22 | - | 14,602 |
03.10.24 16:32:21 | - | 14,600 |
03.10.24 16:32:19 | - | 14,600 |
03.10.24 16:32:11 | - | 14,602 |
03.10.24 16:32:10 | - | 14,590 |