KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:12 | - | 14,630 |
03.10.24 16:40:07 | - | 14,620 |
03.10.24 16:39:55 | - | 14,636 |
03.10.24 16:39:53 | - | 14,626 |
03.10.24 16:39:53 | - | 14,628 |
03.10.24 16:39:52 | - | 14,620 |
03.10.24 16:39:38 | - | 14,628 |
03.10.24 16:39:37 | - | 14,626 |
03.10.24 16:39:34 | - | 14,628 |
03.10.24 16:39:33 | - | 14,626 |
03.10.24 16:39:31 | - | 14,622 |
03.10.24 16:39:30 | - | 14,628 |
03.10.24 16:39:29 | - | 14,610 |
03.10.24 16:39:27 | - | 14,610 |
03.10.24 16:39:24 | - | 14,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:20 | - | 14,626 |
03.10.24 16:39:19 | - | 14,630 |
03.10.24 16:39:18 | - | 14,632 |
03.10.24 16:39:16 | - | 14,636 |
03.10.24 16:39:15 | - | 14,620 |
03.10.24 16:39:15 | - | 14,630 |
03.10.24 16:39:05 | - | 14,636 |
03.10.24 16:39:00 | - | 14,634 |
03.10.24 16:38:59 | - | 14,636 |
03.10.24 16:38:49 | - | 14,634 |
03.10.24 16:38:47 | - | 14,638 |
03.10.24 16:38:43 | - | 14,636 |
03.10.24 16:38:41 | - | 14,634 |
03.10.24 16:38:41 | - | 14,630 |
03.10.24 16:38:32 | - | 14,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:29 | - | 14,640 |
03.10.24 16:38:26 | - | 14,636 |
03.10.24 16:38:24 | - | 14,634 |
03.10.24 16:38:23 | - | 14,636 |
03.10.24 16:38:23 | - | 14,628 |
03.10.24 16:38:22 | - | 14,630 |
03.10.24 16:38:22 | - | 14,626 |
03.10.24 16:38:16 | - | 14,624 |
03.10.24 16:38:15 | - | 14,620 |
03.10.24 16:38:13 | - | 14,626 |
03.10.24 16:38:11 | - | 14,624 |
03.10.24 16:38:09 | - | 14,626 |
03.10.24 16:38:09 | - | 14,620 |
03.10.24 16:38:02 | - | 14,610 |
03.10.24 16:38:01 | - | 14,626 |