KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:47 | - | 14,608 |
03.10.24 16:45:46 | - | 14,610 |
03.10.24 16:45:43 | - | 14,608 |
03.10.24 16:45:35 | - | 14,610 |
03.10.24 16:45:04 | - | 14,610 |
03.10.24 16:44:46 | - | 14,618 |
03.10.24 16:44:45 | - | 14,620 |
03.10.24 16:44:43 | - | 14,618 |
03.10.24 16:44:43 | - | 14,610 |
03.10.24 16:44:42 | - | 14,610 |
03.10.24 16:44:39 | - | 14,610 |
03.10.24 16:44:33 | - | 14,612 |
03.10.24 16:44:30 | - | 14,602 |
03.10.24 16:44:29 | - | 14,604 |
03.10.24 16:44:28 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:21 | - | 14,604 |
03.10.24 16:44:20 | - | 14,600 |
03.10.24 16:44:19 | - | 14,604 |
03.10.24 16:44:18 | - | 14,606 |
03.10.24 16:44:17 | - | 14,604 |
03.10.24 16:44:16 | - | 14,606 |
03.10.24 16:44:07 | - | 14,610 |
03.10.24 16:44:04 | - | 14,612 |
03.10.24 16:44:04 | - | 14,600 |
03.10.24 16:44:03 | - | 14,612 |
03.10.24 16:44:01 | - | 14,614 |
03.10.24 16:43:59 | - | 14,616 |
03.10.24 16:43:58 | - | 14,614 |
03.10.24 16:43:56 | - | 14,620 |
03.10.24 16:43:56 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:52 | - | 14,620 |
03.10.24 16:43:50 | - | 14,624 |
03.10.24 16:43:48 | - | 14,626 |
03.10.24 16:43:46 | - | 14,624 |
03.10.24 16:43:44 | - | 14,622 |
03.10.24 16:43:43 | - | 14,624 |
03.10.24 16:43:42 | - | 14,622 |
03.10.24 16:43:40 | - | 14,618 |
03.10.24 16:43:38 | - | 14,624 |
03.10.24 16:43:32 | - | 14,622 |
03.10.24 16:43:31 | - | 14,624 |
03.10.24 16:43:26 | - | 14,622 |
03.10.24 16:43:25 | - | 14,612 |
03.10.24 16:43:24 | - | 14,610 |
03.10.24 16:43:19 | - | 14,612 |