KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:32 | - | 14,644 |
03.10.24 16:38:29 | - | 14,640 |
03.10.24 16:38:26 | - | 14,636 |
03.10.24 16:38:24 | - | 14,634 |
03.10.24 16:38:23 | - | 14,636 |
03.10.24 16:38:23 | - | 14,628 |
03.10.24 16:38:22 | - | 14,630 |
03.10.24 16:38:22 | - | 14,626 |
03.10.24 16:38:16 | - | 14,624 |
03.10.24 16:38:15 | - | 14,620 |
03.10.24 16:38:13 | - | 14,626 |
03.10.24 16:38:11 | - | 14,624 |
03.10.24 16:38:09 | - | 14,626 |
03.10.24 16:38:09 | - | 14,620 |
03.10.24 16:38:02 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:01 | - | 14,626 |
03.10.24 16:37:53 | - | 14,624 |
03.10.24 16:37:51 | - | 14,634 |
03.10.24 16:37:51 | - | 14,620 |
03.10.24 16:37:36 | - | 14,634 |
03.10.24 16:37:28 | - | 14,632 |
03.10.24 16:37:22 | - | 14,634 |
03.10.24 16:37:22 | - | 14,630 |
03.10.24 16:37:21 | - | 14,634 |
03.10.24 16:37:17 | - | 14,632 |
03.10.24 16:37:15 | - | 14,622 |
03.10.24 16:37:14 | - | 14,620 |
03.10.24 16:37:04 | - | 14,622 |
03.10.24 16:37:04 | - | 14,620 |
03.10.24 16:37:03 | - | 14,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:01 | - | 14,622 |
03.10.24 16:36:52 | - | 14,624 |
03.10.24 16:36:50 | - | 14,624 |
03.10.24 16:36:49 | - | 14,624 |
03.10.24 16:36:48 | - | 14,622 |
03.10.24 16:36:45 | - | 14,624 |
03.10.24 16:36:42 | - | 14,632 |
03.10.24 16:36:36 | - | 14,634 |
03.10.24 16:36:35 | - | 14,630 |
03.10.24 16:36:35 | - | 14,634 |
03.10.24 16:36:26 | - | 14,632 |
03.10.24 16:36:25 | - | 14,634 |
03.10.24 16:36:05 | - | 14,632 |
03.10.24 16:35:53 | - | 14,630 |
03.10.24 16:35:51 | - | 14,640 |