KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:53 | - | 14,602 |
03.10.24 16:42:52 | - | 14,600 |
03.10.24 16:42:52 | - | 14,598 |
03.10.24 16:42:49 | - | 14,590 |
03.10.24 16:42:48 | - | 14,606 |
03.10.24 16:42:37 | - | 14,590 |
03.10.24 16:42:29 | - | 14,596 |
03.10.24 16:42:24 | - | 14,600 |
03.10.24 16:42:18 | - | 14,604 |
03.10.24 16:42:18 | - | 14,590 |
03.10.24 16:42:13 | - | 14,604 |
03.10.24 16:42:07 | - | 14,614 |
03.10.24 16:42:06 | - | 14,600 |
03.10.24 16:41:57 | - | 14,614 |
03.10.24 16:41:56 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:50 | - | 14,612 |
03.10.24 16:41:48 | - | 14,610 |
03.10.24 16:41:47 | - | 14,616 |
03.10.24 16:41:44 | - | 14,618 |
03.10.24 16:41:43 | - | 14,624 |
03.10.24 16:41:42 | - | 14,622 |
03.10.24 16:41:41 | - | 14,610 |
03.10.24 16:41:38 | - | 14,622 |
03.10.24 16:41:37 | - | 14,622 |
03.10.24 16:41:35 | - | 14,620 |
03.10.24 16:41:18 | - | 14,622 |
03.10.24 16:41:17 | - | 14,624 |
03.10.24 16:41:13 | - | 14,622 |
03.10.24 16:41:12 | - | 14,620 |
03.10.24 16:41:11 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:10 | - | 14,622 |
03.10.24 16:41:06 | - | 14,620 |
03.10.24 16:41:01 | - | 14,628 |
03.10.24 16:40:59 | - | 14,620 |
03.10.24 16:40:57 | - | 14,630 |
03.10.24 16:40:56 | - | 14,632 |
03.10.24 16:40:54 | - | 14,630 |
03.10.24 16:40:52 | - | 14,620 |
03.10.24 16:40:51 | - | 14,630 |
03.10.24 16:40:48 | - | 14,620 |
03.10.24 16:40:31 | - | 14,630 |
03.10.24 16:40:20 | - | 14,630 |
03.10.24 16:40:18 | - | 14,630 |
03.10.24 16:40:13 | - | 14,630 |
03.10.24 16:40:12 | - | 14,630 |