KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:08 | - | 14,676 |
03.10.24 16:47:49 | - | 14,678 |
03.10.24 16:47:47 | - | 14,670 |
03.10.24 16:47:46 | - | 14,640 |
03.10.24 16:47:37 | - | 14,640 |
03.10.24 16:47:27 | - | 14,640 |
03.10.24 16:47:26 | - | 14,640 |
03.10.24 16:47:23 | - | 14,644 |
03.10.24 16:47:21 | - | 14,646 |
03.10.24 16:47:18 | - | 14,644 |
03.10.24 16:47:17 | - | 14,640 |
03.10.24 16:47:15 | - | 14,644 |
03.10.24 16:47:14 | - | 14,646 |
03.10.24 16:47:13 | - | 14,644 |
03.10.24 16:47:11 | - | 14,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:10 | - | 14,640 |
03.10.24 16:47:09 | - | 14,648 |
03.10.24 16:47:07 | - | 14,644 |
03.10.24 16:47:01 | - | 14,640 |
03.10.24 16:46:42 | - | 14,640 |
03.10.24 16:46:37 | - | 14,646 |
03.10.24 16:46:32 | - | 14,636 |
03.10.24 16:46:31 | - | 14,630 |
03.10.24 16:46:23 | - | 14,636 |
03.10.24 16:46:22 | - | 14,638 |
03.10.24 16:46:21 | - | 14,632 |
03.10.24 16:46:19 | - | 14,628 |
03.10.24 16:46:19 | - | 14,620 |
03.10.24 16:46:17 | - | 14,628 |
03.10.24 16:46:16 | - | 14,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:16 | - | 14,620 |
03.10.24 16:46:15 | - | 14,610 |
03.10.24 16:46:06 | - | 14,620 |
03.10.24 16:46:04 | - | 14,618 |
03.10.24 16:46:03 | - | 14,610 |
03.10.24 16:46:02 | - | 14,610 |
03.10.24 16:45:50 | - | 14,610 |
03.10.24 16:45:47 | - | 14,608 |
03.10.24 16:45:46 | - | 14,610 |
03.10.24 16:45:43 | - | 14,608 |
03.10.24 16:45:35 | - | 14,610 |
03.10.24 16:45:04 | - | 14,610 |
03.10.24 16:44:46 | - | 14,618 |
03.10.24 16:44:45 | - | 14,620 |
03.10.24 16:44:43 | - | 14,618 |