KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:04 | - | 14,660 |
03.10.24 16:49:59 | - | 14,662 |
03.10.24 16:49:58 | - | 14,660 |
03.10.24 16:49:53 | - | 14,660 |
03.10.24 16:49:52 | - | 14,650 |
03.10.24 16:49:51 | - | 14,650 |
03.10.24 16:49:50 | - | 14,652 |
03.10.24 16:49:50 | - | 14,662 |
03.10.24 16:49:49 | - | 14,650 |
03.10.24 16:49:43 | - | 14,664 |
03.10.24 16:49:40 | - | 14,662 |
03.10.24 16:49:33 | - | 14,664 |
03.10.24 16:49:32 | - | 14,662 |
03.10.24 16:49:31 | - | 14,664 |
03.10.24 16:49:25 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:24 | - | 14,672 |
03.10.24 16:49:24 | - | 14,660 |
03.10.24 16:49:20 | - | 14,672 |
03.10.24 16:49:15 | - | 14,670 |
03.10.24 16:49:14 | - | 14,670 |
03.10.24 16:49:13 | - | 14,670 |
03.10.24 16:49:11 | - | 14,672 |
03.10.24 16:49:10 | - | 14,670 |
03.10.24 16:48:58 | - | 14,672 |
03.10.24 16:48:56 | - | 14,670 |
03.10.24 16:48:55 | - | 14,660 |
03.10.24 16:48:54 | - | 14,670 |
03.10.24 16:48:45 | - | 14,660 |
03.10.24 16:48:37 | - | 14,670 |
03.10.24 16:48:36 | - | 14,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:35 | - | 14,670 |
03.10.24 16:48:34 | - | 14,678 |
03.10.24 16:48:33 | - | 14,668 |
03.10.24 16:48:33 | - | 14,660 |
03.10.24 16:48:26 | - | 14,668 |
03.10.24 16:48:24 | - | 14,670 |
03.10.24 16:48:23 | - | 14,670 |
03.10.24 16:48:20 | - | 14,668 |
03.10.24 16:48:19 | - | 14,666 |
03.10.24 16:48:13 | - | 14,668 |
03.10.24 16:48:12 | - | 14,676 |
03.10.24 16:48:12 | - | 14,660 |
03.10.24 16:48:10 | - | 14,678 |
03.10.24 16:48:08 | - | 14,676 |
03.10.24 16:47:49 | - | 14,678 |