KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:55 | - | 14,650 |
03.10.24 16:51:54 | - | 14,648 |
03.10.24 16:51:47 | - | 14,646 |
03.10.24 16:51:45 | - | 14,640 |
03.10.24 16:51:43 | - | 14,644 |
03.10.24 16:51:35 | - | 14,646 |
03.10.24 16:51:34 | - | 14,640 |
03.10.24 16:51:32 | - | 14,646 |
03.10.24 16:51:30 | - | 14,648 |
03.10.24 16:51:28 | - | 14,646 |
03.10.24 16:51:26 | - | 14,640 |
03.10.24 16:51:21 | - | 14,656 |
03.10.24 16:51:21 | - | 14,650 |
03.10.24 16:51:19 | - | 14,658 |
03.10.24 16:51:19 | - | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:13 | - | 14,658 |
03.10.24 16:51:07 | - | 14,662 |
03.10.24 16:51:06 | - | 14,658 |
03.10.24 16:51:06 | - | 14,650 |
03.10.24 16:51:05 | - | 14,662 |
03.10.24 16:51:05 | - | 14,660 |
03.10.24 16:50:53 | - | 14,668 |
03.10.24 16:50:52 | - | 14,668 |
03.10.24 16:50:47 | - | 14,670 |
03.10.24 16:50:46 | - | 14,660 |
03.10.24 16:50:44 | - | 14,670 |
03.10.24 16:50:35 | - | 14,668 |
03.10.24 16:50:34 | - | 14,664 |
03.10.24 16:50:33 | - | 14,660 |
03.10.24 16:50:31 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:28 | - | 14,656 |
03.10.24 16:50:27 | - | 14,654 |
03.10.24 16:50:25 | - | 14,660 |
03.10.24 16:50:23 | - | 14,658 |
03.10.24 16:50:21 | - | 14,660 |
03.10.24 16:50:20 | - | 14,668 |
03.10.24 16:50:19 | - | 14,650 |
03.10.24 16:50:17 | - | 14,668 |
03.10.24 16:50:16 | - | 14,650 |
03.10.24 16:50:15 | - | 14,668 |
03.10.24 16:50:14 | - | 14,660 |
03.10.24 16:50:10 | - | 14,664 |
03.10.24 16:50:06 | - | 14,658 |
03.10.24 16:50:06 | - | 14,660 |
03.10.24 16:50:05 | - | 14,660 |