KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:43 | - | 14,668 |
03.10.24 17:03:38 | - | 14,668 |
03.10.24 17:03:37 | - | 14,668 |
03.10.24 17:03:35 | - | 14,668 |
03.10.24 17:03:35 | - | 14,668 |
03.10.24 17:03:34 | - | 14,668 |
03.10.24 17:03:33 | - | 14,670 |
03.10.24 17:03:33 | - | 14,660 |
03.10.24 17:03:31 | - | 14,670 |
03.10.24 17:03:29 | - | 14,670 |
03.10.24 17:03:29 | - | 14,678 |
03.10.24 17:03:27 | - | 14,670 |
03.10.24 17:03:27 | - | 14,672 |
03.10.24 17:03:26 | - | 14,672 |
03.10.24 17:03:21 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:21 | - | 14,660 |
03.10.24 17:03:18 | - | 14,660 |
03.10.24 17:03:17 | - | 14,662 |
03.10.24 17:02:53 | - | 14,660 |
03.10.24 17:02:51 | - | 14,658 |
03.10.24 17:02:49 | - | 14,660 |
03.10.24 17:02:48 | - | 14,650 |
03.10.24 17:02:40 | - | 14,658 |
03.10.24 17:02:40 | - | 14,658 |
03.10.24 17:02:38 | - | 14,660 |
03.10.24 17:02:34 | - | 14,658 |
03.10.24 17:02:34 | - | 14,640 |
03.10.24 17:02:33 | - | 14,658 |
03.10.24 17:02:27 | - | 14,648 |
03.10.24 17:02:21 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:20 | - | 14,650 |
03.10.24 17:02:19 | - | 14,640 |
03.10.24 17:02:18 | - | 14,650 |
03.10.24 17:02:01 | - | 14,648 |
03.10.24 17:01:48 | - | 14,640 |
03.10.24 17:01:42 | - | 14,656 |
03.10.24 17:01:42 | - | 14,654 |
03.10.24 17:01:41 | - | 14,656 |
03.10.24 17:01:36 | - | 14,656 |
03.10.24 17:01:35 | - | 14,650 |
03.10.24 17:01:34 | - | 14,656 |
03.10.24 17:01:28 | - | 14,658 |
03.10.24 17:01:27 | - | 14,640 |
03.10.24 17:01:26 | - | 14,656 |
03.10.24 17:01:21 | - | 14,648 |