KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:13 | - | 14,698 |
03.10.24 17:09:04 | - | 14,680 |
03.10.24 17:09:04 | - | 14,678 |
03.10.24 17:09:03 | - | 14,680 |
03.10.24 17:08:32 | - | 14,680 |
03.10.24 17:08:32 | - | 14,680 |
03.10.24 17:08:29 | - | 14,688 |
03.10.24 17:08:29 | - | 14,680 |
03.10.24 17:08:26 | - | 14,688 |
03.10.24 17:08:13 | - | 14,690 |
03.10.24 17:08:12 | - | 14,680 |
03.10.24 17:08:06 | - | 14,680 |
03.10.24 17:08:04 | - | 14,680 |
03.10.24 17:08:01 | - | 14,680 |
03.10.24 17:07:59 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:58 | - | 14,672 |
03.10.24 17:07:57 | - | 14,670 |
03.10.24 17:07:55 | - | 14,678 |
03.10.24 17:07:55 | - | 14,680 |
03.10.24 17:07:54 | - | 14,680 |
03.10.24 17:07:50 | - | 14,678 |
03.10.24 17:07:49 | - | 14,680 |
03.10.24 17:07:48 | - | 14,678 |
03.10.24 17:07:47 | - | 14,680 |
03.10.24 17:07:44 | - | 14,678 |
03.10.24 17:07:38 | - | 14,680 |
03.10.24 17:07:36 | - | 14,680 |
03.10.24 17:07:22 | - | 14,690 |
03.10.24 17:07:21 | - | 14,698 |
03.10.24 17:07:19 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:17 | - | 14,696 |
03.10.24 17:07:15 | - | 14,698 |
03.10.24 17:07:15 | - | 14,696 |
03.10.24 17:06:59 | - | 14,690 |
03.10.24 17:06:56 | - | 14,706 |
03.10.24 17:06:55 | - | 14,690 |
03.10.24 17:06:52 | - | 14,702 |
03.10.24 17:06:35 | - | 14,698 |
03.10.24 17:06:34 | - | 14,690 |
03.10.24 17:06:34 | - | 14,698 |
03.10.24 17:06:33 | - | 14,696 |
03.10.24 17:06:33 | - | 14,692 |
03.10.24 17:06:30 | - | 14,690 |
03.10.24 17:06:26 | - | 14,694 |
03.10.24 17:06:23 | - | 14,686 |