KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:13 | - | 14,574 |
03.10.24 16:31:11 | - | 14,568 |
03.10.24 16:30:59 | - | 14,560 |
03.10.24 16:30:56 | - | 14,576 |
03.10.24 16:30:55 | - | 14,574 |
03.10.24 16:30:48 | - | 14,576 |
03.10.24 16:30:47 | - | 14,576 |
03.10.24 16:30:46 | - | 14,570 |
03.10.24 16:30:43 | - | 14,570 |
03.10.24 16:30:29 | - | 14,564 |
03.10.24 16:30:15 | - | 14,560 |
03.10.24 16:30:14 | - | 14,570 |
03.10.24 16:30:13 | - | 14,560 |
03.10.24 16:30:13 | - | 14,570 |
03.10.24 16:30:11 | - | 14,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 14,584 |
03.10.24 16:30:08 | - | 14,560 |
03.10.24 16:30:05 | - | 14,582 |
03.10.24 16:30:04 | - | 14,580 |
03.10.24 16:30:04 | - | 14,570 |
03.10.24 16:29:44 | - | 14,580 |
03.10.24 16:29:43 | - | 14,570 |
03.10.24 16:29:41 | - | 14,580 |
03.10.24 16:29:38 | - | 14,578 |
03.10.24 16:29:37 | - | 14,570 |
03.10.24 16:29:34 | - | 14,578 |
03.10.24 16:29:32 | - | 14,580 |
03.10.24 16:29:32 | - | 14,582 |
03.10.24 16:29:31 | - | 14,580 |
03.10.24 16:29:29 | - | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:28 | - | 14,580 |
03.10.24 16:29:27 | - | 14,582 |
03.10.24 16:29:07 | - | 14,580 |
03.10.24 16:29:06 | - | 14,578 |
03.10.24 16:29:05 | - | 14,580 |
03.10.24 16:29:02 | - | 14,578 |
03.10.24 16:29:01 | - | 14,574 |
03.10.24 16:28:59 | - | 14,570 |
03.10.24 16:28:50 | - | 14,572 |
03.10.24 16:28:47 | - | 14,570 |
03.10.24 16:28:44 | - | 14,572 |
03.10.24 16:28:43 | - | 14,570 |
03.10.24 16:28:41 | - | 14,572 |
03.10.24 16:28:40 | - | 14,566 |
03.10.24 16:28:38 | - | 14,570 |