KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:38 | - | 14,606 |
03.10.24 16:32:36 | - | 14,604 |
03.10.24 16:32:35 | - | 14,610 |
03.10.24 16:32:33 | - | 14,608 |
03.10.24 16:32:31 | - | 14,604 |
03.10.24 16:32:30 | - | 14,612 |
03.10.24 16:32:29 | - | 14,600 |
03.10.24 16:32:27 | - | 14,610 |
03.10.24 16:32:26 | - | 14,606 |
03.10.24 16:32:22 | - | 14,602 |
03.10.24 16:32:21 | - | 14,600 |
03.10.24 16:32:19 | - | 14,600 |
03.10.24 16:32:11 | - | 14,602 |
03.10.24 16:32:10 | - | 14,590 |
03.10.24 16:32:09 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:08 | - | 14,590 |
03.10.24 16:32:06 | - | 14,584 |
03.10.24 16:32:03 | - | 14,580 |
03.10.24 16:32:03 | - | 14,580 |
03.10.24 16:31:48 | - | 14,582 |
03.10.24 16:31:47 | - | 14,580 |
03.10.24 16:31:46 | - | 14,582 |
03.10.24 16:31:39 | - | 14,574 |
03.10.24 16:31:38 | - | 14,582 |
03.10.24 16:31:38 | - | 14,570 |
03.10.24 16:31:37 | - | 14,582 |
03.10.24 16:31:36 | - | 14,570 |
03.10.24 16:31:31 | - | 14,574 |
03.10.24 16:31:27 | - | 14,576 |
03.10.24 16:31:15 | - | 14,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:14 | - | 14,572 |
03.10.24 16:31:13 | - | 14,574 |
03.10.24 16:31:11 | - | 14,568 |
03.10.24 16:30:59 | - | 14,560 |
03.10.24 16:30:56 | - | 14,576 |
03.10.24 16:30:55 | - | 14,574 |
03.10.24 16:30:48 | - | 14,576 |
03.10.24 16:30:47 | - | 14,576 |
03.10.24 16:30:46 | - | 14,570 |
03.10.24 16:30:43 | - | 14,570 |
03.10.24 16:30:29 | - | 14,564 |
03.10.24 16:30:15 | - | 14,560 |
03.10.24 16:30:14 | - | 14,570 |
03.10.24 16:30:13 | - | 14,560 |
03.10.24 16:30:13 | - | 14,570 |