KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:34 | - | 14,566 |
03.10.24 16:28:29 | - | 14,562 |
03.10.24 16:28:28 | - | 14,560 |
03.10.24 16:28:28 | - | 14,562 |
03.10.24 16:28:27 | - | 14,564 |
03.10.24 16:28:26 | - | 14,562 |
03.10.24 16:28:24 | - | 14,562 |
03.10.24 16:28:22 | - | 14,564 |
03.10.24 16:28:09 | - | 14,560 |
03.10.24 16:28:02 | - | 14,572 |
03.10.24 16:28:01 | - | 14,578 |
03.10.24 16:27:59 | - | 14,576 |
03.10.24 16:27:57 | - | 14,578 |
03.10.24 16:27:57 | - | 14,570 |
03.10.24 16:27:54 | - | 14,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:50 | - | 14,574 |
03.10.24 16:27:38 | - | 14,570 |
03.10.24 16:27:36 | - | 14,578 |
03.10.24 16:27:21 | - | 14,570 |
03.10.24 16:27:20 | - | 14,576 |
03.10.24 16:27:17 | - | 14,574 |
03.10.24 16:27:15 | - | 14,560 |
03.10.24 16:27:14 | - | 14,560 |
03.10.24 16:27:13 | - | 14,560 |
03.10.24 16:27:11 | - | 14,570 |
03.10.24 16:27:10 | - | 14,570 |
03.10.24 16:27:09 | - | 14,570 |
03.10.24 16:27:07 | - | 14,570 |
03.10.24 16:27:03 | - | 14,570 |
03.10.24 16:27:02 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:02 | - | 14,560 |
03.10.24 16:26:59 | - | 14,562 |
03.10.24 16:26:58 | - | 14,560 |
03.10.24 16:26:50 | - | 14,560 |
03.10.24 16:26:48 | - | 14,560 |
03.10.24 16:26:47 | - | 14,572 |
03.10.24 16:26:43 | - | 14,572 |
03.10.24 16:26:41 | - | 14,580 |
03.10.24 16:26:40 | - | 14,570 |
03.10.24 16:26:39 | - | 14,580 |
03.10.24 16:26:38 | - | 14,580 |
03.10.24 16:26:32 | - | 14,580 |
03.10.24 16:26:32 | - | 14,580 |
03.10.24 16:26:28 | - | 14,580 |
03.10.24 16:26:24 | - | 14,582 |