KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:39 | - | 14,730 |
03.10.24 18:09:33 | - | 14,732 |
03.10.24 18:09:31 | - | 14,734 |
03.10.24 18:09:06 | - | 14,732 |
03.10.24 18:09:04 | - | 14,734 |
03.10.24 18:09:02 | - | 14,732 |
03.10.24 18:08:39 | - | 14,734 |
03.10.24 18:08:37 | - | 14,736 |
03.10.24 18:08:34 | - | 14,734 |
03.10.24 18:08:32 | - | 14,736 |
03.10.24 18:08:23 | - | 14,734 |
03.10.24 18:08:21 | - | 14,732 |
03.10.24 18:08:17 | - | 14,734 |
03.10.24 18:08:16 | - | 14,730 |
03.10.24 18:08:13 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:10 | - | 14,740 |
03.10.24 18:08:02 | - | 14,742 |
03.10.24 18:08:01 | - | 14,732 |
03.10.24 18:08:01 | - | 14,730 |
03.10.24 18:07:58 | - | 14,732 |
03.10.24 18:07:22 | - | 14,734 |
03.10.24 18:07:06 | - | 14,734 |
03.10.24 18:07:05 | - | 14,732 |
03.10.24 18:06:58 | - | 14,734 |
03.10.24 18:06:51 | - | 14,738 |
03.10.24 18:06:26 | - | 14,734 |
03.10.24 18:06:25 | - | 14,730 |
03.10.24 18:06:24 | - | 14,732 |
03.10.24 18:06:23 | - | 14,734 |
03.10.24 18:06:13 | - | 14,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:49 | - | 14,732 |
03.10.24 18:05:48 | - | 14,736 |
03.10.24 18:05:47 | - | 14,734 |
03.10.24 18:05:38 | - | 14,736 |
03.10.24 18:05:25 | - | 14,732 |
03.10.24 18:05:24 | - | 14,734 |
03.10.24 18:05:23 | - | 14,720 |
03.10.24 18:05:23 | - | 14,724 |
03.10.24 18:05:18 | - | 14,722 |
03.10.24 18:05:17 | - | 14,724 |
03.10.24 18:05:09 | - | 14,722 |
03.10.24 18:05:09 | - | 14,720 |
03.10.24 18:05:02 | - | 14,722 |
03.10.24 18:04:58 | - | 14,724 |
03.10.24 18:04:57 | - | 14,722 |