KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:06 | - | 14,642 |
03.10.24 19:41:58 | - | 14,646 |
03.10.24 19:41:56 | - | 14,642 |
03.10.24 19:41:43 | - | 14,646 |
03.10.24 19:41:41 | - | 14,656 |
03.10.24 19:41:40 | - | 14,640 |
03.10.24 19:41:40 | - | 14,656 |
03.10.24 19:41:40 | - | 14,650 |
03.10.24 19:41:39 | - | 14,656 |
03.10.24 19:41:33 | - | 14,654 |
03.10.24 19:41:24 | - | 14,656 |
03.10.24 19:41:22 | - | 14,664 |
03.10.24 19:41:21 | - | 14,650 |
03.10.24 19:41:19 | - | 14,662 |
03.10.24 19:41:12 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:08 | - | 14,652 |
03.10.24 19:41:08 | - | 14,650 |
03.10.24 19:41:02 | - | 14,652 |
03.10.24 19:41:02 | - | 14,650 |
03.10.24 19:40:55 | - | 14,652 |
03.10.24 19:40:48 | - | 14,654 |
03.10.24 19:40:47 | - | 14,650 |
03.10.24 19:40:39 | - | 14,654 |
03.10.24 19:40:38 | - | 14,650 |
03.10.24 19:40:37 | - | 14,656 |
03.10.24 19:40:17 | - | 14,654 |
03.10.24 19:40:07 | - | 14,654 |
03.10.24 19:40:06 | - | 14,652 |
03.10.24 19:39:38 | - | 14,654 |
03.10.24 19:39:38 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 14,650 |
03.10.24 19:39:35 | - | 14,664 |
03.10.24 19:39:35 | - | 14,662 |
03.10.24 19:39:30 | - | 14,662 |
03.10.24 19:38:40 | - | 14,660 |
03.10.24 19:38:35 | - | 14,662 |
03.10.24 19:38:34 | - | 14,660 |
03.10.24 19:37:59 | - | 14,662 |
03.10.24 19:37:47 | - | 14,660 |
03.10.24 19:37:47 | - | 14,662 |
03.10.24 19:37:45 | - | 14,660 |
03.10.24 19:37:43 | - | 14,662 |
03.10.24 19:37:42 | - | 14,652 |
03.10.24 19:37:41 | - | 14,650 |
03.10.24 19:37:40 | - | 14,652 |