KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:23 | - | 14,646 |
03.10.24 19:33:21 | - | 14,650 |
03.10.24 19:33:20 | - | 14,646 |
03.10.24 19:33:17 | - | 14,650 |
03.10.24 19:33:14 | - | 14,646 |
03.10.24 19:33:12 | - | 14,648 |
03.10.24 19:33:10 | - | 14,646 |
03.10.24 19:33:06 | - | 14,656 |
03.10.24 19:33:06 | - | 14,640 |
03.10.24 19:32:26 | - | 14,654 |
03.10.24 19:32:25 | - | 14,650 |
03.10.24 19:32:24 | - | 14,640 |
03.10.24 19:32:24 | - | 14,650 |
03.10.24 19:31:30 | - | 14,646 |
03.10.24 19:31:27 | - | 14,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:05 | - | 14,646 |
03.10.24 19:31:04 | - | 14,638 |
03.10.24 19:31:03 | - | 14,630 |
03.10.24 19:31:00 | - | 14,638 |
03.10.24 19:31:00 | - | 14,640 |
03.10.24 19:30:51 | - | 14,638 |
03.10.24 19:30:50 | - | 14,640 |
03.10.24 19:30:13 | - | 14,638 |
03.10.24 19:30:11 | - | 14,634 |
03.10.24 19:30:11 | - | 14,630 |
03.10.24 19:30:09 | - | 14,634 |
03.10.24 19:30:03 | - | 14,630 |
03.10.24 19:30:02 | - | 14,638 |
03.10.24 19:30:02 | - | 14,630 |
03.10.24 19:29:40 | - | 14,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:38 | - | 14,642 |
03.10.24 19:29:12 | - | 14,638 |
03.10.24 19:29:12 | - | 14,630 |
03.10.24 19:29:11 | - | 14,630 |
03.10.24 19:29:06 | - | 14,630 |
03.10.24 19:29:02 | - | 14,628 |
03.10.24 19:29:00 | - | 14,634 |
03.10.24 19:28:57 | - | 14,638 |
03.10.24 19:28:56 | - | 14,634 |
03.10.24 19:28:40 | - | 14,638 |
03.10.24 19:28:39 | - | 14,630 |
03.10.24 19:28:27 | - | 14,646 |
03.10.24 19:28:25 | - | 14,656 |
03.10.24 19:28:25 | - | 14,640 |
03.10.24 19:28:24 | - | 14,656 |