KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:29 | - | 14,560 |
01.10.24 16:05:28 | - | 14,544 |
01.10.24 16:05:27 | - | 14,548 |
01.10.24 16:05:27 | - | 14,560 |
01.10.24 16:05:26 | - | 14,560 |
01.10.24 16:05:24 | - | 14,546 |
01.10.24 16:05:23 | - | 14,550 |
01.10.24 16:05:16 | - | 14,550 |
01.10.24 16:05:14 | - | 14,550 |
01.10.24 16:04:51 | - | 14,542 |
01.10.24 16:03:13 | - | 14,542 |
01.10.24 16:03:11 | - | 14,520 |
01.10.24 16:03:00 | - | 14,542 |
01.10.24 16:02:59 | - | 14,544 |
01.10.24 16:02:55 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:43 | - | 14,542 |
01.10.24 16:02:40 | - | 14,530 |
01.10.24 16:02:38 | - | 14,544 |
01.10.24 16:02:36 | - | 14,542 |
01.10.24 16:02:30 | - | 14,520 |
01.10.24 16:02:00 | - | 14,530 |
01.10.24 16:01:51 | - | 14,520 |
01.10.24 16:01:48 | - | 14,542 |
01.10.24 16:01:46 | - | 14,544 |
01.10.24 16:01:45 | - | 14,520 |
01.10.24 16:01:42 | - | 14,530 |
01.10.24 16:01:41 | - | 14,530 |
01.10.24 16:01:40 | - | 14,530 |
01.10.24 16:01:38 | - | 14,542 |
01.10.24 16:01:36 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:34 | - | 14,530 |
01.10.24 16:01:33 | - | 14,540 |
01.10.24 16:01:27 | - | 14,530 |
01.10.24 16:01:26 | - | 14,530 |
01.10.24 16:01:25 | - | 14,530 |
01.10.24 16:01:24 | - | 14,544 |
01.10.24 16:01:23 | - | 14,540 |
01.10.24 16:01:22 | - | 14,538 |
01.10.24 16:01:19 | - | 14,542 |
01.10.24 16:01:16 | - | 14,550 |
01.10.24 16:01:15 | - | 14,538 |
01.10.24 16:01:14 | - | 14,550 |
01.10.24 16:01:12 | - | 14,560 |
01.10.24 16:01:10 | - | 14,560 |
01.10.24 16:01:09 | - | 14,542 |