KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:31 | - | 14,470 |
01.10.24 16:36:21 | - | 14,470 |
01.10.24 16:36:20 | - | 14,474 |
01.10.24 16:36:20 | - | 14,470 |
01.10.24 16:36:17 | - | 14,474 |
01.10.24 16:36:17 | - | 14,468 |
01.10.24 16:36:16 | - | 14,468 |
01.10.24 16:36:15 | - | 14,466 |
01.10.24 16:36:14 | - | 14,466 |
01.10.24 16:36:12 | - | 14,460 |
01.10.24 16:36:11 | - | 14,466 |
01.10.24 16:36:09 | - | 14,468 |
01.10.24 16:36:09 | - | 14,468 |
01.10.24 16:36:08 | - | 14,460 |
01.10.24 16:36:06 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:05 | - | 14,460 |
01.10.24 16:36:03 | - | 14,464 |
01.10.24 16:36:02 | - | 14,466 |
01.10.24 16:35:55 | - | 14,462 |
01.10.24 16:35:51 | - | 14,472 |
01.10.24 16:35:49 | - | 14,460 |
01.10.24 16:35:47 | - | 14,474 |
01.10.24 16:35:46 | - | 14,460 |
01.10.24 16:35:43 | - | 14,474 |
01.10.24 16:35:15 | - | 14,476 |
01.10.24 16:35:15 | - | 14,470 |
01.10.24 16:35:13 | - | 14,474 |
01.10.24 16:35:12 | - | 14,470 |
01.10.24 16:35:11 | - | 14,476 |
01.10.24 16:35:10 | - | 14,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:09 | - | 14,470 |
01.10.24 16:35:07 | - | 14,492 |
01.10.24 16:35:06 | - | 14,492 |
01.10.24 16:35:03 | - | 14,492 |
01.10.24 16:35:01 | - | 14,480 |
01.10.24 16:34:54 | - | 14,492 |
01.10.24 16:34:52 | - | 14,490 |
01.10.24 16:34:49 | - | 14,492 |
01.10.24 16:34:40 | - | 14,494 |
01.10.24 16:34:37 | - | 14,484 |
01.10.24 16:34:36 | - | 14,484 |
01.10.24 16:34:35 | - | 14,484 |
01.10.24 16:34:27 | - | 14,486 |
01.10.24 16:34:26 | - | 14,480 |
01.10.24 16:34:22 | - | 14,486 |